| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 2,022,254 | -215 (-0.01%) |
2,033,900
|
1,602,000
|
2,458,860
|
58
|
N/A |
| 2024/11/22 | 2,022,469 | +11,909 (+0.59%) |
2,033,900
|
1,602,000
|
2,458,860
|
57
|
N/A |
| 2024/11/21 | 2,010,560 | -7,862 (-0.39%) |
2,033,900
|
1,602,000
|
2,458,860
|
58
|
N/A |
| 2024/11/20 | 2,018,422 | -4,599 (-0.23%) |
2,033,900
|
1,602,000
|
2,458,860
|
60
|
0 |
| 2024/11/19 | 2,023,021 | +0 (+0.0%) |
2,033,900
|
1,602,000
|
2,458,860
|
62
|
1以上 |
| 2024/11/18 | 2,023,021 | -11,151 (-0.55%) |
2,033,900
|
1,602,000
|
2,458,860
|
62
|
1以上 |
| 2024/11/17 | 2,034,172 | +4,167 (+0.21%) |
2,036,950
|
1,602,000
|
2,458,860
|
60
|
1以上 |
| 2024/11/16 | 2,030,005 | -3,017 (-0.15%) |
2,033,900
|
1,602,000
|
2,458,860
|
59
|
1以上 |
| 2024/11/15 | 2,033,022 | +9,134 (+0.45%) |
2,033,900
|
1,608,000
|
2,458,860
|
59
|
0 |
| 2024/11/14 | 2,023,888 | +28,233 (+1.41%) |
2,033,900
|
1,485,000
|
2,458,860
|
60
|
0 |
| 2024/11/13 | 1,995,655 | +4,577 (+0.23%) |
1,999,500
|
1,485,000
|
2,458,860
|
63
|
0 |
| 2024/11/12 | 1,991,078 | +0 (+0.0%) |
1,993,600
|
1,485,000
|
2,458,860
|
63
|
1以上 |
| 2024/11/11 | 1,991,078 | +14,556 (+0.74%) |
1,993,600
|
1,485,000
|
2,458,860
|
63
|
1以上 |
| 2024/11/10 | 1,976,522 | -5,484 (-0.28%) |
1,972,000
|
1,485,000
|
2,458,860
|
64
|
1以上 |
| 2024/11/09 | 1,982,006 | -4,114 (-0.21%) |
1,978,000
|
1,485,000
|
2,458,860
|
66
|
0 |
| 2024/11/08 | 1,986,120 | -5,754 (-0.29%) |
1,999,500
|
1,485,000
|
2,458,860
|
65
|
1以上 |
| 2024/11/07 | 1,991,874 | -32,809 (-1.62%) |
1,999,500
|
1,485,000
|
2,458,860
|
65
|
1以上 |
| 2024/11/06 | 2,024,683 | +153 (+0.01%) |
2,006,000
|
1,485,000
|
2,597,589
|
69
|
1以上 |
| 2024/11/05 | 2,024,530 | +139 (+0.01%) |
2,018,200
|
1,485,000
|
2,597,589
|
72
|
0 |
| 2024/11/04 | 2,024,391 | -2,811 (-0.14%) |
2,018,000
|
1,485,000
|
2,597,589
|
72
|
1以上 |
| 2024/11/03 | 2,027,202 | +15,161 (+0.75%) |
2,030,200
|
1,485,000
|
2,597,589
|
72
|
1以上 |
| 2024/11/02 | 2,012,041 | +16,053 (+0.8%) |
2,018,000
|
1,485,000
|
2,597,589
|
70
|
0 |
| 2024/11/01 | 1,995,988 | -3,402 (-0.17%) |
2,006,000
|
1,485,000
|
2,458,860
|
68
|
0 |
| 2024/10/31 | 1,999,390 | +3,527 (+0.18%) |
2,018,000
|
1,485,000
|
2,458,860
|
66
|
0 |
| 2024/10/30 | 1,995,863 | -12,544 (-0.62%) |
2,006,000
|
1,485,000
|
2,458,860
|
68
|
0 |
| 2024/10/29 | 2,008,407 | +5,230 (+0.26%) |
2,018,000
|
1,608,000
|
2,458,860
|
68
|
0 |
| 2024/10/28 | 2,003,177 | -2,892 (-0.14%) |
2,006,000
|
1,608,000
|
2,458,860
|
66
|
1以上 |
| 2024/10/27 | 2,006,069 | +8,200 (+0.41%) |
2,018,000
|
1,608,000
|
2,458,860
|
68
|
1以上 |
| 2024/10/26 | 1,997,869 | +6,176 (+0.31%) |
2,006,000
|
1,608,000
|
2,458,860
|
68
|
0 |
| 2024/10/25 | 1,991,693 | +0 (+0.0%) |
1,974,000
|
1,608,000
|
2,458,860
|
68
|
1以上 |
| 2024/10/24 | 1,991,693 | -6,478 (-0.32%) |
1,974,000
|
1,608,000
|
2,458,860
|
68
|
1以上 |
| 2024/10/23 | 1,998,171 | -8,636 (-0.43%) |
1,989,750
|
1,608,000
|
2,458,860
|
68
|
0 |
| 2024/10/22 | 2,006,807 | +7,253 (+0.36%) |
2,006,000
|
1,608,000
|
2,458,860
|
67
|
0 |
| 2024/10/21 | 1,999,554 | -10,638 (-0.53%) |
1,999,500
|
1,608,000
|
2,458,860
|
67
|
1以上 |
| 2024/10/20 | 2,010,192 | +4,524 (+0.23%) |
2,018,000
|
1,608,000
|
2,458,860
|
68
|
1以上 |
| 2024/10/19 | 2,005,668 | +0 (+0.0%) |
2,006,000
|
1,608,000
|
2,458,860
|
69
|
1以上 |
| 2024/10/18 | 2,005,668 | +3,272 (+0.16%) |
2,006,000
|
1,608,000
|
2,458,860
|
69
|
1以上 |
| 2024/10/17 | 2,002,396 | +1,090 (+0.05%) |
2,006,000
|
1,608,000
|
2,458,860
|
71
|
1以上 |
| 2024/10/16 | 2,001,306 | +7,167 (+0.36%) |
1,999,500
|
1,608,000
|
2,458,860
|
69
|
0 |
| 2024/10/15 | 1,994,139 | +3,196 (+0.16%) |
1,968,000
|
1,608,000
|
2,458,860
|
67
|
1以上 |
| 2024/10/14 | 1,990,943 | -11,718 (-0.59%) |
1,968,000
|
1,608,000
|
2,458,860
|
65
|
0 |
| 2024/10/13 | 2,002,661 | +0 (+0.0%) |
1,974,000
|
1,608,000
|
2,458,860
|
64
|
0 |
| 2024/10/12 | 2,002,661 | +6,230 (+0.31%) |
1,974,000
|
1,608,000
|
2,458,860
|
64
|
0 |
| 2024/10/11 | 1,996,431 | +1,457 (+0.07%) |
1,968,000
|
1,608,000
|
2,458,860
|
61
|
0 |
| 2024/10/10 | 1,994,974 | +5,457 (+0.27%) |
1,959,000
|
1,608,000
|
2,458,860
|
58
|
0 |
| 2024/10/09 | 1,989,517 | +4,853 (+0.24%) |
1,950,000
|
1,608,000
|
2,458,860
|
57
|
0 |
| 2024/10/08 | 1,984,664 | -11,874 (-0.59%) |
1,950,000
|
1,608,000
|
2,458,860
|
58
|
0 |
| 2024/10/07 | 1,996,538 | +4,066 (+0.2%) |
1,968,000
|
1,608,000
|
2,458,860
|
60
|
0 |
| 2024/10/06 | 1,992,472 | -3,206 (-0.16%) |
1,968,000
|
1,608,000
|
2,458,860
|
62
|
1以上 |
| 2024/10/05 | 1,995,678 | -5,650 (-0.28%) |
1,968,000
|
1,608,000
|
2,458,860
|
63
|
1以上 |
| 2024/10/04 | 2,001,328 | +2,940 (+0.15%) |
1,980,000
|
1,608,000
|
2,458,860
|
63
|
1以上 |
| 2024/10/03 | 1,998,388 | -25,296 (-1.25%) |
1,968,000
|
1,608,000
|
2,458,860
|
61
|
1以上 |
| 2024/10/02 | 2,023,684 | +0 (+0.0%) |
2,038,000
|
1,608,000
|
2,458,860
|
67
|
0 |
| 2024/10/01 | 2,023,684 | +0 (+0.0%) |
2,038,000
|
1,608,000
|
2,458,860
|
67
|
0 |
| 2024/09/30 | 2,023,684 | +7,090 (+0.35%) |
2,038,000
|
1,608,000
|
2,458,860
|
67
|
1以上 |
| 2024/09/29 | 2,016,594 | +8,222 (+0.41%) |
1,999,500
|
1,608,000
|
2,458,860
|
67
|
0 |
| 2024/09/28 | 2,008,372 | -2,857 (-0.14%) |
1,950,140
|
1,608,000
|
2,458,860
|
70
|
0 |
| 2024/09/27 | 2,011,229 | +0 (+0.0%) |
1,950,140
|
1,608,000
|
2,458,860
|
70
|
1以上 |
| 2024/09/26 | 2,011,229 | -15,781 (-0.78%) |
1,950,140
|
1,608,000
|
2,458,860
|
70
|
1以上 |
| 2024/09/25 | 2,027,010 | +18,273 (+0.91%) |
1,950,140
|
1,608,000
|
2,716,866
|
74
|
0 |
| 2024/09/24 | 2,008,737 | -1,692 (-0.08%) |
1,959,980
|
1,608,000
|
2,716,866
|
70
|
0 |
| 2024/09/23 | 2,010,429 | +0 (+0.0%) |
1,959,980
|
1,608,000
|
2,716,866
|
69
|
1以上 |
| 2024/09/22 | 2,010,429 | -7,030 (-0.35%) |
1,959,980
|
1,608,000
|
2,716,866
|
69
|
0 |
| 2024/09/21 | 2,017,459 | +9,991 (+0.5%) |
1,959,980
|
1,608,000
|
2,716,866
|
71
|
0 |
| 2024/09/20 | 2,007,468 | +10,035 (+0.5%) |
1,959,980
|
1,608,000
|
2,716,866
|
70
|
0 |
| 2024/09/19 | 1,997,433 | -19,175 (-0.95%) |
1,959,980
|
1,608,000
|
2,458,860
|
69
|
1以上 |
| 2024/09/18 | 2,016,608 | -9,694 (-0.48%) |
1,960,130
|
1,608,000
|
2,458,860
|
68
|
0 |
| 2024/09/17 | 2,026,302 | -8,284 (-0.41%) |
1,964,140
|
1,608,000
|
2,458,860
|
64
|
1以上 |
| 2024/09/16 | 2,034,586 | -7,881 (-0.39%) |
1,983,750
|
1,608,000
|
2,458,860
|
62
|
1以上 |
| 2024/09/15 | 2,042,467 | -1,734 (-0.08%) |
1,999,500
|
1,608,000
|
2,458,860
|
61
|
0 |
| 2024/09/14 | 2,044,201 | +0 (+0.0%) |
2,002,000
|
1,608,000
|
2,458,860
|
61
|
0 |
| 2024/09/13 | 2,044,201 | +19,231 (+0.95%) |
2,002,000
|
1,608,000
|
2,458,860
|
61
|
1以上 |
| 2024/09/12 | 2,024,970 | -40,100 (-1.94%) |
1,960,280
|
1,608,000
|
2,458,860
|
59
|
0 |
| 2024/09/11 | 2,065,070 | -6,133 (-0.3%) |
2,002,000
|
1,608,000
|
2,743,372
|
63
|
0 |
| 2024/09/10 | 2,071,203 | -3,794 (-0.18%) |
2,038,000
|
1,608,000
|
2,743,372
|
63
|
1以上 |
| 2024/09/09 | 2,074,997 | -3,919 (-0.19%) |
2,038,000
|
1,608,000
|
2,743,372
|
62
|
1以上 |
| 2024/09/08 | 2,078,916 | -1,891 (-0.09%) |
2,044,500
|
1,608,000
|
2,743,372
|
62
|
0 |
| 2024/09/07 | 2,080,807 | +607 (+0.03%) |
2,051,000
|
1,608,000
|
2,743,372
|
63
|
0 |
| 2024/09/06 | 2,080,200 | +7,103 (+0.34%) |
2,044,500
|
1,608,000
|
2,743,372
|
64
|
1以上 |
| 2024/09/05 | 2,073,097 | +0 (+0.0%) |
2,038,000
|
1,608,000
|
2,743,372
|
63
|
1以上 |
| 2024/09/04 | 2,073,097 | -279 (-0.01%) |
2,038,000
|
1,608,000
|
2,743,372
|
63
|
1以上 |
| 2024/09/03 | 2,073,376 | -3,320 (-0.16%) |
2,038,000
|
1,608,000
|
2,743,372
|
63
|
0 |
| 2024/09/02 | 2,076,696 | -2,733 (-0.13%) |
2,051,000
|
1,608,000
|
2,743,372
|
67
|
0 |
| 2024/09/01 | 2,079,429 | +12,228 (+0.59%) |
2,051,300
|
1,608,000
|
2,743,372
|
69
|
0 |
| 2024/08/31 | 2,067,201 | +10,058 (+0.49%) |
2,044,500
|
1,608,000
|
2,743,372
|
66
|
1以上 |
| 2024/08/30 | 2,057,143 | +2,201 (+0.11%) |
2,038,000
|
1,608,000
|
2,458,860
|
65
|
1以上 |
| 2024/08/29 | 2,054,942 | -8,969 (-0.43%) |
2,038,000
|
1,608,000
|
2,458,860
|
64
|
0 |
| 2024/08/28 | 2,063,911 | -18,202 (-0.87%) |
2,038,000
|
1,608,000
|
2,458,860
|
64
|
0 |
| 2024/08/27 | 2,082,113 | -6,665 (-0.32%) |
2,051,150
|
1,608,000
|
2,458,860
|
68
|
0 |
| 2024/08/26 | 2,088,778 | -1,275 (-0.06%) |
2,068,000
|
1,608,000
|
2,458,860
|
69
|
1以上 |
| 2024/08/25 | 2,090,053 | -1,457 (-0.07%) |
2,068,000
|
1,608,000
|
2,458,860
|
69
|
1以上 |
| 2024/08/24 | 2,091,510 | -1,879 (-0.09%) |
2,068,000
|
1,608,000
|
2,458,860
|
66
|
1以上 |
| 2024/08/23 | 2,093,389 | -12,228 (-0.58%) |
2,068,000
|
1,608,000
|
2,458,860
|
66
|
0 |
| 2024/08/22 | 2,105,617 | -972 (-0.05%) |
2,073,500
|
1,608,000
|
2,458,860
|
64
|
0 |
| 2024/08/21 | 2,106,589 | -8,480 (-0.4%) |
2,078,388
|
1,608,000
|
2,458,860
|
68
|
1以上 |
| 2024/08/20 | 2,115,069 | -830 (-0.04%) |
2,079,000
|
1,608,000
|
2,458,860
|
67
|
0 |
| 2024/08/19 | 2,115,899 | +12,045 (+0.57%) |
2,079,000
|
1,608,000
|
2,458,860
|
63
|
1以上 |
| 2024/08/18 | 2,103,854 | -4,547 (-0.22%) |
2,078,388
|
1,587,230
|
2,458,860
|
64
|
1以上 |
| 2024/08/17 | 2,108,401 | -1,511 (-0.07%) |
2,079,000
|
1,587,230
|
2,458,860
|
65
|
0 |
| 2024/08/16 | 2,109,912 | +6,389 (+0.3%) |
2,098,000
|
1,587,230
|
2,458,860
|
67
|
1以上 |
| 2024/08/15 | 2,103,523 | -7,796 (-0.37%) |
2,079,000
|
1,587,230
|
2,458,860
|
69
|
1以上 |
| 2024/08/14 | 2,111,319 | +1,188 (+0.06%) |
2,079,000
|
1,587,230
|
2,571,083
|
71
|
1以上 |
| 2024/08/13 | 2,110,131 | +0 (+0.0%) |
2,079,000
|
1,587,230
|
2,571,083
|
68
|
1以上 |
| 2024/08/12 | 2,110,131 | +0 (+0.0%) |
2,079,000
|
1,587,230
|
2,571,083
|
68
|
1以上 |
| 2024/08/11 | 2,110,131 | +3,194 (+0.15%) |
2,079,000
|
1,587,230
|
2,571,083
|
68
|
1以上 |
| 2024/08/10 | 2,106,937 | +18,718 (+0.9%) |
2,068,000
|
1,587,230
|
2,571,083
|
65
|
0 |
| 2024/08/09 | 2,088,219 | -19,373 (-0.92%) |
2,059,500
|
1,587,230
|
2,571,083
|
60
|
0 |
| 2024/08/08 | 2,107,592 | -9,426 (-0.45%) |
2,068,000
|
1,608,000
|
2,571,083
|
59
|
1以上 |
| 2024/08/07 | 2,117,018 | -3,682 (-0.17%) |
2,083,000
|
1,608,000
|
2,571,083
|
60
|
0 |
| 2024/08/06 | 2,120,700 | -22 (-0.0%) |
2,068,000
|
1,855,400
|
2,458,860
|
52
|
1以上 |
| 2024/08/05 | 2,120,722 | -8,765 (-0.41%) |
2,068,000
|
1,855,400
|
2,458,860
|
49
|
1以上 |
| 2024/08/04 | 2,129,487 | +2,096 (+0.1%) |
2,073,500
|
1,855,400
|
2,458,860
|
48
|
0 |
| 2024/08/03 | 2,127,391 | -4,638 (-0.22%) |
2,068,000
|
1,855,400
|
2,458,860
|
47
|
0 |
| 2024/08/02 | 2,132,029 | -1,128 (-0.05%) |
2,088,500
|
1,855,400
|
2,458,860
|
48
|
1以上 |
| 2024/08/01 | 2,133,157 | -268 (-0.01%) |
2,098,000
|
1,855,400
|
2,458,860
|
47
|
0 |
| 2024/07/31 | 2,133,425 | +0 (+0.0%) |
2,098,000
|
1,728,000
|
2,518,000
|
47
|
1以上 |
| 2024/07/30 | 2,133,425 | -9,471 (-0.44%) |
2,098,000
|
1,728,000
|
2,518,000
|
47
|
0 |
| 2024/07/29 | 2,142,896 | +0 (+0.0%) |
2,118,000
|
1,728,000
|
2,588,000
|
48
|
1以上 |
| 2024/07/28 | 2,142,896 | -4,567 (-0.21%) |
2,118,000
|
1,728,000
|
2,588,000
|
48
|
0 |
| 2024/07/27 | 2,147,463 | -4,473 (-0.21%) |
2,138,000
|
1,728,000
|
2,588,000
|
51
|
1以上 |
| 2024/07/26 | 2,151,936 | +1,204 (+0.06%) |
2,200,000
|
1,728,000
|
2,588,000
|
53
|
0 |
| 2024/07/25 | 2,150,732 | +3,814 (+0.18%) |
2,178,000
|
1,728,000
|
2,588,000
|
53
|
1以上 |
| 2024/07/24 | 2,146,918 | +3,589 (+0.17%) |
2,178,000
|
1,728,000
|
2,588,000
|
51
|
1以上 |
| 2024/07/23 | 2,143,329 | +3,722 (+0.17%) |
2,178,000
|
1,728,000
|
2,588,000
|
51
|
0 |
| 2024/07/22 | 2,139,607 | +0 (+0.0%) |
2,158,000
|
1,728,000
|
2,588,000
|
52
|
0 |
| 2024/07/21 | 2,139,607 | -8,895 (-0.41%) |
2,158,000
|
1,728,000
|
2,588,000
|
52
|
0 |
| 2024/07/20 | 2,148,502 | -2,043 (-0.09%) |
2,200,000
|
1,728,000
|
2,588,000
|
49
|
1以上 |
| 2024/07/19 | 2,150,545 | +2,011 (+0.09%) |
2,200,000
|
1,728,000
|
2,588,000
|
50
|
0 |
| 2024/07/18 | 2,148,534 | -3,460 (-0.16%) |
2,200,000
|
1,728,000
|
2,588,000
|
51
|
0 |
| 2024/07/17 | 2,151,994 | +3,914 (+0.18%) |
2,200,000
|
1,728,000
|
2,588,000
|
53
|
1以上 |
| 2024/07/16 | 2,148,080 | +0 (+0.0%) |
2,200,000
|
1,728,000
|
2,518,000
|
54
|
1以上 |
| 2024/07/15 | 2,148,080 | +15,740 (+0.74%) |
2,200,000
|
1,728,000
|
2,518,000
|
54
|
1以上 |
| 2024/07/14 | 2,132,340 | -1,252 (-0.06%) |
2,084,140
|
1,728,000
|
2,518,000
|
48
|
1以上 |
| 2024/07/13 | 2,133,592 | +9,268 (+0.44%) |
2,084,140
|
1,728,000
|
2,518,000
|
48
|
0 |
| 2024/07/12 | 2,124,324 | +2,245 (+0.11%) |
2,070,280
|
1,728,000
|
2,518,000
|
49
|
0 |
| 2024/07/11 | 2,122,079 | -2,284 (-0.11%) |
2,070,280
|
1,728,000
|
2,518,000
|
49
|
0 |
| 2024/07/10 | 2,124,363 | -5,919 (-0.28%) |
2,080,140
|
1,728,000
|
2,518,000
|
46
|
1以上 |
| 2024/07/09 | 2,130,282 | -5,267 (-0.25%) |
2,098,000
|
1,728,000
|
2,518,000
|
47
|
1以上 |
| 2024/07/08 | 2,135,549 | +7,656 (+0.36%) |
2,138,000
|
1,728,000
|
2,518,000
|
46
|
0 |
| 2024/07/07 | 2,127,893 | +11,019 (+0.52%) |
2,094,140
|
1,728,000
|
2,518,000
|
48
|
1以上 |
| 2024/07/06 | 2,116,874 | +0 (+0.0%) |
2,094,140
|
1,728,000
|
2,518,000
|
52
|
0 |
| 2024/07/05 | 2,116,874 | +21,445 (+1.02%) |
2,094,140
|
1,728,000
|
2,518,000
|
52
|
1以上 |
| 2024/07/04 | 2,095,429 | -8,078 (-0.38%) |
2,089,980
|
1,728,000
|
2,518,000
|
57
|
1以上 |
| 2024/07/03 | 2,103,507 | -4,052 (-0.19%) |
2,090,280
|
1,728,000
|
2,488,000
|
53
|
0 |
| 2024/07/02 | 2,107,559 | -1,669 (-0.08%) |
2,090,280
|
1,728,000
|
2,488,000
|
57
|
1以上 |
| 2024/07/01 | 2,109,228 | +6,869 (+0.33%) |
2,090,280
|
1,728,000
|
2,498,000
|
59
|
0 |
| 2024/06/30 | 2,102,359 | -901 (-0.04%) |
2,089,980
|
1,728,000
|
2,498,000
|
57
|
1以上 |
| 2024/06/29 | 2,103,260 | +0 (+0.0%) |
2,097,980
|
1,728,000
|
2,498,000
|
57
|
1以上 |
| 2024/06/28 | 2,103,260 | +11,399 (+0.54%) |
2,097,980
|
1,728,000
|
2,498,000
|
57
|
1以上 |
| 2024/06/27 | 2,091,861 | +11,664 (+0.56%) |
2,097,980
|
1,728,000
|
2,498,000
|
59
|
0 |
| 2024/06/26 | 2,080,197 | +0 (+0.0%) |
2,097,980
|
1,728,000
|
2,498,000
|
60
|
0 |
| 2024/06/25 | 2,080,197 | +0 (+0.0%) |
2,097,980
|
1,728,000
|
2,498,000
|
60
|
1以上 |
| 2024/06/24 | 2,080,197 | +13,061 (+0.63%) |
2,097,980
|
1,728,000
|
2,498,000
|
60
|
1以上 |
| 2024/06/23 | 2,067,136 | +8,539 (+0.41%) |
2,083,990
|
1,728,000
|
2,488,000
|
62
|
0 |
| 2024/06/22 | 2,058,597 | +0 (+0.0%) |
2,068,000
|
1,728,000
|
2,488,000
|
61
|
0 |
| 2024/06/21 | 2,058,597 | +0 (+0.0%) |
2,068,000
|
1,728,000
|
2,488,000
|
61
|
1以上 |
| 2024/06/20 | 2,058,597 | +10,820 (+0.53%) |
2,068,000
|
1,728,000
|
2,488,000
|
61
|
1以上 |
| 2024/06/19 | 2,047,777 | +4,108 (+0.2%) |
2,058,000
|
1,728,000
|
2,488,000
|
61
|
0 |
| 2024/06/18 | 2,043,669 | -6,988 (-0.34%) |
2,054,880
|
1,728,000
|
2,488,000
|
58
|
0 |
| 2024/06/17 | 2,050,657 | -594 (-0.03%) |
2,063,000
|
1,728,000
|
2,488,000
|
56
|
1以上 |
| 2024/06/16 | 2,051,251 | +2,069 (+0.1%) |
2,068,000
|
1,728,000
|
2,488,000
|
55
|
0 |
| 2024/06/15 | 2,049,182 | +9,673 (+0.47%) |
2,068,000
|
1,728,000
|
2,488,000
|
55
|
0 |
| 2024/06/14 | 2,039,509 | +339 (+0.02%) |
2,048,000
|
1,728,000
|
2,488,000
|
59
|
0 |
| 2024/06/13 | 2,039,170 | +4,497 (+0.22%) |
2,048,000
|
1,728,000
|
2,488,000
|
59
|
1以上 |
| 2024/06/12 | 2,034,673 | -2,402 (-0.12%) |
2,038,000
|
1,728,000
|
2,488,000
|
61
|
1以上 |
| 2024/06/11 | 2,037,075 | +13,889 (+0.69%) |
2,043,000
|
1,728,000
|
2,488,000
|
54
|
0 |
| 2024/06/10 | 2,023,186 | -1,136 (-0.06%) |
2,007,000
|
1,728,000
|
2,488,000
|
54
|
1以上 |
| 2024/06/09 | 2,024,322 | -4,092 (-0.2%) |
2,028,000
|
1,728,000
|
2,458,860
|
56
|
0 |
| 2024/06/08 | 2,028,414 | +0 (+0.0%) |
2,048,000
|
1,728,000
|
2,458,860
|
58
|
1以上 |
| 2024/06/07 | 2,028,414 | -8,298 (-0.41%) |
2,048,000
|
1,728,000
|
2,458,860
|
58
|
1以上 |
| 2024/06/06 | 2,036,712 | +0 (+0.0%) |
2,048,000
|
1,728,000
|
2,518,000
|
59
|
1以上 |
| 2024/06/05 | 2,036,712 | -7,678 (-0.38%) |
2,048,000
|
1,728,000
|
2,518,000
|
59
|
0 |
| 2024/06/04 | 2,044,390 | +13,357 (+0.66%) |
2,058,000
|
1,767,000
|
2,518,000
|
59
|
1以上 |
| 2024/06/03 | 2,031,033 | -3,499 (-0.17%) |
2,048,000
|
1,680,000
|
2,518,000
|
62
|
0 |
| 2024/06/02 | 2,034,532 | +313 (+0.02%) |
2,058,000
|
1,680,000
|
2,518,000
|
64
|
1以上 |
| 2024/06/01 | 2,034,219 | -7,911 (-0.39%) |
2,058,000
|
1,680,000
|
2,518,000
|
64
|
1以上 |
| 2024/05/31 | 2,042,130 | +3,966 (+0.19%) |
2,068,000
|
1,680,000
|
2,518,000
|
62
|
1以上 |
| 2024/05/30 | 2,038,164 | +0 (+0.0%) |
2,068,000
|
1,680,000
|
2,518,000
|
61
|
0 |
| 2024/05/29 | 2,038,164 | +9,412 (+0.46%) |
2,068,000
|
1,680,000
|
2,518,000
|
61
|
0 |
| 2024/05/28 | 2,028,752 | +7,178 (+0.36%) |
2,068,000
|
1,680,000
|
2,458,860
|
61
|
1以上 |
| 2024/05/27 | 2,021,574 | +8,192 (+0.41%) |
2,028,000
|
1,680,000
|
2,458,860
|
59
|
0 |
| 2024/05/26 | 2,013,382 | +926 (+0.05%) |
2,008,000
|
1,680,000
|
2,458,860
|
60
|
1以上 |
| 2024/05/25 | 2,012,456 | -11,864 (-0.59%) |
1,988,000
|
1,680,000
|
2,458,860
|
59
|
1以上 |
| 2024/05/24 | 2,024,320 | -19,693 (-0.96%) |
1,988,000
|
1,680,000
|
2,574,000
|
59
|
1以上 |
| 2024/05/23 | 2,044,013 | -6,689 (-0.33%) |
2,028,000
|
1,680,000
|
2,574,000
|
67
|
0 |
| 2024/05/22 | 2,050,702 | -213 (-0.01%) |
2,028,000
|
1,680,000
|
2,574,000
|
65
|
1以上 |
| 2024/05/21 | 2,050,915 | +4,875 (+0.24%) |
2,028,000
|
1,680,000
|
2,574,000
|
63
|
1以上 |
| 2024/05/20 | 2,046,040 | +0 (+0.0%) |
2,028,000
|
1,680,000
|
2,574,000
|
67
|
1以上 |
| 2024/05/19 | 2,046,040 | +6,522 (+0.32%) |
2,028,000
|
1,680,000
|
2,574,000
|
67
|
0 |
| 2024/05/18 | 2,039,518 | +0 (+0.0%) |
2,028,000
|
1,680,000
|
2,574,000
|
65
|
1以上 |
| 2024/05/17 | 2,039,518 | -1,614 (-0.08%) |
2,028,000
|
1,680,000
|
2,574,000
|
65
|
0 |
| 2024/05/16 | 2,041,132 | -9,616 (-0.47%) |
2,028,000
|
1,680,000
|
2,574,000
|
64
|
0 |
| 2024/05/15 | 2,050,748 | +0 (+0.0%) |
2,068,000
|
1,680,000
|
2,574,000
|
65
|
0 |
| 2024/05/14 | 2,050,748 | +0 (+0.0%) |
2,068,000
|
1,680,000
|
2,574,000
|
65
|
1以上 |
| 2024/05/13 | 2,050,748 | +569 (+0.03%) |
2,068,000
|
1,680,000
|
2,574,000
|
65
|
N/A |
| 2024/05/12 | 2,050,179 | +0 (+0.0%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
0 |
| 2024/05/11 | 2,050,179 | +0 (+0.0%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
0 |
| 2024/05/10 | 2,050,179 | +9,205 (+0.45%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
1以上 |
| 2024/05/09 | 2,040,974 | +1,198 (+0.06%) |
2,028,000
|
1,564,570
|
2,574,000
|
68
|
0 |
| 2024/05/08 | 2,039,776 | +11,010 (+0.54%) |
2,028,000
|
1,564,570
|
2,574,000
|
66
|
0 |
| 2024/05/07 | 2,028,766 | -2,750 (-0.14%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
N/A |
| 2024/05/06 | 2,031,516 | +0 (+0.0%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
0 |
| 2024/05/05 | 2,031,516 | +13,083 (+0.65%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
0 |
| 2024/05/04 | 2,018,433 | +17,261 (+0.86%) |
1,981,500
|
1,632,550
|
2,574,000
|
60
|
1以上 |
| 2024/05/03 | 2,001,172 | +10,736 (+0.54%) |
1,980,000
|
1,632,550
|
2,458,860
|
58
|
0 |
| 2024/05/02 | 1,990,436 | +0 (+0.0%) |
1,963,500
|
1,632,550
|
2,458,860
|
61
|
0 |
| 2024/05/01 | 1,990,436 | +8,365 (+0.42%) |
1,963,500
|
1,632,550
|
2,458,860
|
61
|
0 |
| 2024/04/30 | 1,982,071 | +10,359 (+0.53%) |
1,956,650
|
1,632,550
|
2,458,860
|
58
|
1以上 |
| 2024/04/29 | 1,971,712 | +5,973 (+0.3%) |
1,949,800
|
1,632,550
|
2,458,860
|
57
|
0 |
| 2024/04/28 | 1,965,739 | -314 (-0.02%) |
1,963,500
|
1,643,880
|
2,458,860
|
57
|
0 |
| 2024/04/27 | 1,966,053 | -12,515 (-0.63%) |
1,963,500
|
1,643,880
|
2,458,860
|
59
|
N/A |
| 2024/04/26 | 1,978,568 | +0 (+0.0%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
| 2024/04/25 | 1,978,568 | +2,717 (+0.14%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
| 2024/04/24 | 1,975,851 | +1,804 (+0.09%) |
1,975,000
|
1,643,880
|
2,458,860
|
61
|
1以上 |
| 2024/04/23 | 1,974,047 | +5,465 (+0.28%) |
1,975,000
|
1,643,880
|
2,458,860
|
62
|
0 |
| 2024/04/22 | 1,968,582 | -3,339 (-0.17%) |
1,969,250
|
1,643,880
|
2,458,860
|
60
|
1以上 |
| 2024/04/21 | 1,971,921 | +5,762 (+0.29%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
| 2024/04/20 | 1,966,159 | +12,567 (+0.64%) |
1,975,000
|
1,643,880
|
2,458,860
|
56
|
0 |
| 2024/04/19 | 1,953,592 | +8,329 (+0.43%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
| 2024/04/18 | 1,945,263 | +0 (+0.0%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
0 |
| 2024/04/17 | 1,945,263 | +3,196 (+0.16%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
1以上 |
| 2024/04/16 | 1,942,067 | -3,746 (-0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
| 2024/04/15 | 1,945,813 | +0 (+0.0%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
| 2024/04/14 | 1,945,813 | +5,410 (+0.28%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
1以上 |
| 2024/04/13 | 1,940,403 | +0 (+0.0%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
1以上 |
| 2024/04/12 | 1,940,403 | +8,382 (+0.43%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
0 |
| 2024/04/11 | 1,932,021 | +0 (+0.0%) |
1,870,000
|
1,621,220
|
2,458,860
|
63
|
1以上 |
| 2024/04/10 | 1,932,021 | -5,923 (-0.31%) |
1,870,000
|
1,621,220
|
2,458,860
|
63
|
0 |
| 2024/04/09 | 1,937,944 | -3,477 (-0.18%) |
1,881,000
|
1,621,220
|
2,458,860
|
66
|
1以上 |
| 2024/04/08 | 1,941,421 | +4,732 (+0.24%) |
1,892,000
|
1,643,880
|
2,458,860
|
65
|
0 |
| 2024/04/07 | 1,936,689 | -3,075 (-0.16%) |
1,870,000
|
1,643,880
|
2,458,860
|
63
|
1以上 |
| 2024/04/06 | 1,939,764 | +1,449 (+0.07%) |
1,881,000
|
1,643,880
|
2,458,860
|
62
|
0 |
| 2024/04/05 | 1,938,315 | -7,343 (-0.38%) |
1,881,000
|
1,643,880
|
2,458,860
|
66
|
0 |
| 2024/04/04 | 1,945,658 | +2,401 (+0.12%) |
1,905,000
|
1,643,880
|
2,458,860
|
68
|
0 |
| 2024/04/03 | 1,943,257 | +3,596 (+0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
69
|
1以上 |
| 2024/04/02 | 1,939,661 | +0 (+0.0%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
| 2024/04/01 | 1,939,661 | +0 (+0.0%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
| 2024/03/31 | 1,939,661 | -5,845 (-0.3%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
| 2024/03/30 | 1,945,506 | +9,633 (+0.5%) |
1,892,000
|
1,643,880
|
2,458,860
|
73
|
0 |
| 2024/03/29 | 1,935,873 | -5,824 (-0.3%) |
1,870,000
|
1,643,880
|
2,458,860
|
72
|
0 |
| 2024/03/28 | 1,941,697 | +6,917 (+0.36%) |
1,870,000
|
1,677,870
|
2,458,860
|
69
|
1以上 |
| 2024/03/27 | 1,934,780 | +2,808 (+0.15%) |
1,867,800
|
1,677,870
|
2,458,860
|
73
|
1以上 |
| 2024/03/26 | 1,931,972 | +711 (+0.04%) |
1,858,000
|
1,677,870
|
2,458,860
|
75
|
1以上 |
| 2024/03/25 | 1,931,261 | +2,656 (+0.14%) |
1,858,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
| 2024/03/24 | 1,928,605 | +649 (+0.03%) |
1,858,000
|
1,683,000
|
2,458,860
|
77
|
1以上 |
| 2024/03/23 | 1,927,956 | -4,598 (-0.24%) |
1,862,900
|
1,683,000
|
2,458,860
|
78
|
0 |
| 2024/03/22 | 1,932,554 | -5,840 (-0.3%) |
1,870,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
| 2024/03/21 | 1,938,394 | -672 (-0.03%) |
1,870,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
| 2024/03/20 | 1,939,066 | +2,969 (+0.15%) |
1,878,000
|
1,683,000
|
2,458,860
|
78
|
0 |
| 2024/03/19 | 1,936,097 | -256 (-0.01%) |
1,878,000
|
1,683,000
|
2,458,860
|
74
|
1以上 |
| 2024/03/18 | 1,936,353 | -3,502 (-0.18%) |
1,878,000
|
1,683,000
|
2,458,860
|
73
|
1以上 |
| 2024/03/17 | 1,939,855 | +1,657 (+0.09%) |
1,889,800
|
1,683,000
|
2,458,860
|
74
|
0 |
| 2024/03/16 | 1,938,198 | +841 (+0.04%) |
1,887,600
|
1,683,000
|
2,458,860
|
75
|
0 |
| 2024/03/15 | 1,937,357 | +2,492 (+0.13%) |
1,878,000
|
1,683,000
|
2,458,860
|
73
|
1以上 |
| 2024/03/14 | 1,934,865 | -480 (-0.02%) |
1,877,800
|
1,683,000
|
2,458,860
|
70
|
1以上 |
| 2024/03/13 | 1,935,345 | -1,307 (-0.07%) |
1,882,800
|
1,683,000
|
2,458,860
|
74
|
0 |
| 2024/03/12 | 1,936,652 | +4,751 (+0.25%) |
1,889,800
|
1,683,000
|
2,458,860
|
76
|
1以上 |
| 2024/03/11 | 1,931,901 | -5,482 (-0.28%) |
1,889,800
|
1,683,000
|
2,458,860
|
84
|
1以上 |
| 2024/03/10 | 1,937,383 | +11,934 (+0.62%) |
1,897,500
|
1,683,000
|
2,458,860
|
81
|
1以上 |
| 2024/03/09 | 1,925,449 | -14,989 (-0.77%) |
1,878,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
| 2024/03/08 | 1,940,438 | -10,399 (-0.53%) |
1,918,000
|
1,683,000
|
2,458,860
|
71
|
0 |
| 2024/03/07 | 1,950,837 | +3,024 (+0.16%) |
1,948,000
|
1,683,000
|
2,458,860
|
67
|
0 |
| 2024/03/06 | 1,947,813 | +2,726 (+0.14%) |
1,948,000
|
1,683,000
|
2,458,860
|
67
|
1以上 |
| 2024/03/05 | 1,945,087 | +296 (+0.02%) |
1,923,860
|
1,683,000
|
2,458,860
|
67
|
1以上 |
| 2024/03/04 | 1,944,791 | +1,533 (+0.08%) |
1,924,430
|
1,683,000
|
2,458,860
|
68
|
1以上 |
| 2024/03/03 | 1,943,258 | +1,945 (+0.1%) |
1,923,860
|
1,683,000
|
2,458,860
|
67
|
1以上 |
| 2024/03/02 | 1,941,313 | +6,666 (+0.34%) |
1,920,930
|
1,683,000
|
2,458,860
|
68
|
1以上 |
| 2024/03/01 | 1,934,647 | -2,549 (-0.13%) |
1,918,000
|
1,683,000
|
2,458,860
|
70
|
1以上 |
| 2024/02/29 | 1,937,196 | -7,230 (-0.37%) |
1,920,930
|
1,683,000
|
2,458,860
|
68
|
1以上 |
| 2024/02/28 | 1,944,426 | +2,335 (+0.12%) |
1,924,430
|
1,702,800
|
2,458,860
|
66
|
1以上 |
| 2024/02/27 | 1,942,091 | -1,386 (-0.07%) |
1,923,860
|
1,702,800
|
2,458,860
|
67
|
0 |
| 2024/02/26 | 1,943,477 | +4,767 (+0.25%) |
1,923,860
|
1,708,000
|
2,458,860
|
67
|
0 |
| 2024/02/25 | 1,938,710 | -939 (-0.05%) |
1,918,000
|
1,708,000
|
2,458,860
|
69
|
1以上 |
| 2024/02/24 | 1,939,649 | +4,976 (+0.26%) |
1,923,860
|
1,708,000
|
2,458,860
|
71
|
1以上 |
| 2024/02/23 | 1,934,673 | +6,658 (+0.35%) |
1,918,000
|
1,708,000
|
2,458,860
|
73
|
1以上 |
| 2024/02/22 | 1,928,015 | +60 (+0.0%) |
1,892,000
|
1,708,000
|
2,458,860
|
71
|
0 |
| 2024/02/21 | 1,927,955 | +2,034 (+0.11%) |
1,887,600
|
1,708,000
|
2,458,860
|
69
|
1以上 |
| 2024/02/20 | 1,925,921 | -818 (-0.04%) |
1,885,125
|
1,708,000
|
2,458,860
|
70
|
1以上 |
| 2024/02/19 | 1,926,739 | +0 (+0.0%) |
1,882,650
|
1,708,000
|
2,458,860
|
69
|
0 |
| 2024/02/18 | 1,926,739 | +4,217 (+0.22%) |
1,882,650
|
1,708,000
|
2,458,860
|
69
|
1以上 |
| 2024/02/17 | 1,922,522 | -5,887 (-0.31%) |
1,882,650
|
1,708,000
|
2,458,860
|
67
|
0 |
| 2024/02/16 | 1,928,409 | +9,342 (+0.49%) |
1,885,125
|
1,708,000
|
2,458,860
|
64
|
0 |
| 2024/02/15 | 1,919,067 | -2,182 (-0.11%) |
1,882,650
|
1,708,000
|
2,458,860
|
63
|
0 |
| 2024/02/14 | 1,921,249 | -1,478 (-0.08%) |
1,887,600
|
1,708,000
|
2,458,860
|
65
|
0 |
| 2024/02/13 | 1,922,727 | +4,804 (+0.25%) |
1,885,125
|
1,708,000
|
2,458,860
|
62
|
1以上 |
| 2024/02/12 | 1,917,923 | -2,229 (-0.12%) |
1,882,650
|
1,708,000
|
2,458,860
|
64
|
1以上 |
| 2024/02/11 | 1,920,152 | +2,173 (+0.11%) |
1,882,650
|
1,708,000
|
2,458,860
|
60
|
0 |
| 2024/02/10 | 1,917,979 | +3,075 (+0.16%) |
1,882,650
|
1,708,000
|
2,458,860
|
58
|
1以上 |
| 2024/02/09 | 1,914,904 | +4,952 (+0.26%) |
1,878,000
|
1,708,000
|
2,458,860
|
65
|
0 |
| 2024/02/08 | 1,909,952 | +6,577 (+0.35%) |
1,878,000
|
1,708,000
|
2,458,860
|
67
|
0 |
| 2024/02/07 | 1,903,375 | -22,688 (-1.18%) |
1,874,000
|
1,708,000
|
2,458,860
|
64
|
1以上 |
| 2024/02/06 | 1,926,063 | +0 (+0.0%) |
1,892,000
|
1,708,000
|
2,458,860
|
63
|
0 |
| 2024/02/05 | 1,926,063 | +864 (+0.04%) |
1,892,000
|
1,708,000
|
2,458,860
|
63
|
0 |
| 2024/02/04 | 1,925,199 | +6,611 (+0.34%) |
1,892,000
|
1,708,000
|
2,458,860
|
65
|
1以上 |
| 2024/02/03 | 1,918,588 | +1,265 (+0.07%) |
1,885,125
|
1,708,000
|
2,458,860
|
68
|
0 |
| 2024/02/02 | 1,917,323 | -1,676 (-0.09%) |
1,882,650
|
1,708,000
|
2,458,860
|
71
|
1以上 |
| 2024/02/01 | 1,918,999 | +0 (+0.0%) |
1,885,125
|
1,708,000
|
2,458,860
|
74
|
1以上 |
| 2024/01/31 | 1,918,999 | -5,237 (-0.27%) |
1,885,125
|
1,708,000
|
2,458,860
|
74
|
1以上 |
| 2024/01/30 | 1,924,236 | +0 (+0.0%) |
1,889,800
|
1,708,000
|
2,458,860
|
76
|
1以上 |
| 2024/01/29 | 1,924,236 | -13,335 (-0.69%) |
1,889,800
|
1,708,000
|
2,458,860
|
76
|
0 |
| 2024/01/28 | 1,937,571 | -2,665 (-0.14%) |
1,920,930
|
1,708,000
|
2,458,860
|
70
|
1以上 |
| 2024/01/27 | 1,940,236 | +0 (+0.0%) |
1,935,930
|
1,708,000
|
2,458,860
|
76
|
0 |
| 2024/01/26 | 1,940,236 | -4,926 (-0.25%) |
1,935,930
|
1,708,000
|
2,458,860
|
76
|
0 |
| 2024/01/25 | 1,945,162 | +120 (+0.01%) |
1,948,000
|
1,708,000
|
2,458,860
|
74
|
1以上 |
| 2024/01/24 | 1,945,042 | +0 (+0.0%) |
1,948,000
|
1,708,000
|
2,458,860
|
73
|
0 |
| 2024/01/23 | 1,945,042 | +0 (+0.0%) |
1,948,000
|
1,708,000
|
2,458,860
|
73
|
0 |
| 2024/01/22 | 1,945,042 | +457 (+0.02%) |
1,948,000
|
1,708,000
|
2,458,860
|
73
|
1以上 |
| 2024/01/21 | 1,944,585 | -8,055 (-0.41%) |
1,948,000
|
1,708,000
|
2,458,860
|
72
|
0 |
| 2024/01/20 | 1,952,640 | -7,794 (-0.4%) |
1,948,000
|
1,708,000
|
2,458,860
|
72
|
0 |
| 2024/01/19 | 1,960,434 | -4,217 (-0.21%) |
1,948,000
|
1,708,000
|
2,458,860
|
74
|
0 |
| 2024/01/18 | 1,964,651 | -4,863 (-0.25%) |
1,948,000
|
1,708,000
|
2,458,860
|
73
|
0 |
| 2024/01/17 | 1,969,514 | -2,424 (-0.12%) |
1,954,000
|
1,708,000
|
2,458,860
|
71
|
1以上 |
| 2024/01/16 | 1,971,938 | -3,362 (-0.17%) |
1,970,000
|
1,708,000
|
2,458,860
|
73
|
0 |
| 2024/01/15 | 1,975,300 | +1,178 (+0.06%) |
1,975,000
|
1,708,000
|
2,458,860
|
75
|
0 |
| 2024/01/14 | 1,974,122 | -474 (-0.02%) |
1,972,500
|
1,708,000
|
2,458,860
|
76
|
1以上 |
| 2024/01/13 | 1,974,596 | +8,582 (+0.44%) |
1,972,500
|
1,708,000
|
2,458,860
|
76
|
1以上 |
| 2024/01/12 | 1,966,014 | +13,356 (+0.68%) |
1,954,000
|
1,647,800
|
2,458,860
|
79
|
1以上 |
| 2024/01/11 | 1,952,658 | +4,304 (+0.22%) |
1,948,000
|
1,643,880
|
2,458,860
|
79
|
0 |
| 2024/01/10 | 1,948,354 | -4,189 (-0.21%) |
1,938,600
|
1,643,880
|
2,458,860
|
79
|
1以上 |
| 2024/01/09 | 1,952,543 | -141 (-0.01%) |
1,948,000
|
1,643,880
|
2,458,860
|
81
|
1以上 |
| 2024/01/08 | 1,952,684 | +3,209 (+0.16%) |
1,942,000
|
1,643,880
|
2,458,860
|
78
|
1以上 |
| 2024/01/07 | 1,949,475 | -8,807 (-0.45%) |
1,936,000
|
1,643,880
|
2,458,860
|
77
|
0 |
| 2024/01/06 | 1,958,282 | +9,090 (+0.47%) |
1,948,000
|
1,643,880
|
2,458,860
|
81
|
0 |
| 2024/01/05 | 1,949,192 | +0 (+0.0%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
0 |
| 2024/01/04 | 1,949,192 | +0 (+0.0%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
1以上 |
| 2024/01/03 | 1,949,192 | +0 (+0.0%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
1以上 |
| 2024/01/02 | 1,949,192 | +0 (+0.0%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
0 |
| 2024/01/01 | 1,949,192 | -1,239 (-0.06%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
0 |
なら、