日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,336,475 | -14,812 (-0.63%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
N/A |
2024/11/22 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
N/A |
2024/11/21 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
N/A |
2024/11/20 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
0 |
2024/11/19 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
0 |
2024/11/18 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
0 |
2024/11/17 | 2,351,287 | -12,357 (-0.52%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
0 |
2024/11/16 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/15 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/14 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
1以上 |
2024/11/13 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/12 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/11 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/10 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/09 | 2,363,644 | -2,836 (-0.12%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/08 | 2,366,480 | +13,166 (+0.56%) |
2,369,000
|
2,040,000
|
2,588,000
|
20
|
0 |
2024/11/07 | 2,353,314 | -407 (-0.02%) |
2,358,000
|
2,040,000
|
2,588,000
|
21
|
0 |
2024/11/06 | 2,353,721 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
1以上 |
2024/11/05 | 2,353,721 | -11,988 (-0.51%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
1以上 |
2024/11/04 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
1以上 |
2024/11/03 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/11/02 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/11/01 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/31 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/30 | 2,365,709 | +11,988 (+0.51%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/29 | 2,353,721 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
0 |
2024/10/28 | 2,353,721 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
0 |
2024/10/27 | 2,353,721 | -11,988 (-0.51%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
1以上 |
2024/10/26 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/25 | 2,365,709 | -3,691 (-0.16%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/24 | 2,369,400 | +0 (+0.0%) |
2,369,000
|
2,040,000
|
2,588,000
|
24
|
0 |