日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,336,475 | -14,812 (-0.63%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
N/A |
2024/11/22 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
N/A |
2024/11/21 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
N/A |
2024/11/20 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
0 |
2024/11/19 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
0 |
2024/11/18 | 2,351,287 | +0 (+0.0%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
0 |
2024/11/17 | 2,351,287 | -12,357 (-0.52%) |
2,353,400
|
2,040,000
|
2,588,000
|
16
|
0 |
2024/11/16 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/15 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/14 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
1以上 |
2024/11/13 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/12 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/11 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/10 | 2,363,644 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/09 | 2,363,644 | -2,836 (-0.12%) |
2,358,000
|
2,040,000
|
2,588,000
|
18
|
0 |
2024/11/08 | 2,366,480 | +13,166 (+0.56%) |
2,369,000
|
2,040,000
|
2,588,000
|
20
|
0 |
2024/11/07 | 2,353,314 | -407 (-0.02%) |
2,358,000
|
2,040,000
|
2,588,000
|
21
|
0 |
2024/11/06 | 2,353,721 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
1以上 |
2024/11/05 | 2,353,721 | -11,988 (-0.51%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
1以上 |
2024/11/04 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
1以上 |
2024/11/03 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/11/02 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/11/01 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/31 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/30 | 2,365,709 | +11,988 (+0.51%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/29 | 2,353,721 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
0 |
2024/10/28 | 2,353,721 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
0 |
2024/10/27 | 2,353,721 | -11,988 (-0.51%) |
2,358,000
|
2,040,000
|
2,588,000
|
23
|
1以上 |
2024/10/26 | 2,365,709 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/25 | 2,365,709 | -3,691 (-0.16%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/24 | 2,369,400 | +0 (+0.0%) |
2,369,000
|
2,040,000
|
2,588,000
|
24
|
0 |
2024/10/23 | 2,369,400 | +0 (+0.0%) |
2,369,000
|
2,040,000
|
2,588,000
|
24
|
0 |
2024/10/22 | 2,369,400 | +0 (+0.0%) |
2,369,000
|
2,040,000
|
2,588,000
|
24
|
1以上 |
2024/10/21 | 2,369,400 | -14,416 (-0.6%) |
2,369,000
|
2,040,000
|
2,588,000
|
24
|
0 |
2024/10/20 | 2,383,816 | +11,516 (+0.49%) |
2,378,000
|
2,040,000
|
2,588,000
|
24
|
0 |
2024/10/19 | 2,372,300 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/18 | 2,372,300 | -8,530 (-0.36%) |
2,358,000
|
2,040,000
|
2,588,000
|
22
|
0 |
2024/10/17 | 2,380,830 | -42,641 (-1.76%) |
2,378,000
|
2,040,000
|
2,588,000
|
20
|
0 |
2024/10/16 | 2,423,471 | -14,960 (-0.61%) |
2,378,000
|
2,040,000
|
2,928,915
|
20
|
0 |
2024/10/15 | 2,438,431 | +0 (+0.0%) |
2,378,000
|
2,040,000
|
2,928,915
|
20
|
0 |
2024/10/14 | 2,438,431 | -22,100 (-0.9%) |
2,378,000
|
2,040,000
|
2,928,915
|
20
|
1以上 |
2024/10/13 | 2,460,531 | +11,385 (+0.46%) |
2,378,000
|
2,040,000
|
2,928,915
|
20
|
0 |
2024/10/12 | 2,449,146 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,928,915
|
18
|
0 |
2024/10/11 | 2,449,146 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,928,915
|
18
|
0 |
2024/10/10 | 2,449,146 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,928,915
|
18
|
0 |
2024/10/09 | 2,449,146 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,928,915
|
18
|
0 |
2024/10/08 | 2,449,146 | +59,971 (+2.51%) |
2,358,000
|
2,040,000
|
2,928,915
|
18
|
0 |
2024/10/07 | 2,389,175 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,606,000
|
16
|
0 |
2024/10/06 | 2,389,175 | +27,975 (+1.18%) |
2,358,000
|
2,040,000
|
2,606,000
|
16
|
0 |
2024/10/05 | 2,361,200 | -96,285 (-3.92%) |
2,358,000
|
2,040,000
|
2,606,000
|
14
|
0 |
2024/10/04 | 2,457,485 | +24,027 (+0.99%) |
2,579,000
|
2,040,000
|
2,606,000
|
14
|
0 |
2024/10/03 | 2,433,458 | +0 (+0.0%) |
2,578,000
|
2,040,000
|
2,606,000
|
15
|
0 |
2024/10/02 | 2,433,458 | +0 (+0.0%) |
2,578,000
|
2,040,000
|
2,606,000
|
15
|
0 |
2024/10/01 | 2,433,458 | +0 (+0.0%) |
2,578,000
|
2,040,000
|
2,606,000
|
15
|
1以上 |
2024/09/30 | 2,433,458 | +0 (+0.0%) |
2,578,000
|
2,040,000
|
2,606,000
|
15
|
0 |
2024/09/29 | 2,433,458 | +48,689 (+2.04%) |
2,578,000
|
2,040,000
|
2,606,000
|
15
|
0 |
2024/09/28 | 2,384,769 | +0 (+0.0%) |
2,578,000
|
2,019,600
|
2,606,000
|
17
|
0 |
2024/09/27 | 2,384,769 | +9,198 (+0.39%) |
2,578,000
|
2,019,600
|
2,606,000
|
17
|
0 |
2024/09/26 | 2,375,571 | +0 (+0.0%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
1以上 |
2024/09/25 | 2,375,571 | +0 (+0.0%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/24 | 2,375,571 | +0 (+0.0%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/23 | 2,375,571 | +0 (+0.0%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/22 | 2,375,571 | +0 (+0.0%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/21 | 2,375,571 | +0 (+0.0%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/20 | 2,375,571 | +0 (+0.0%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/19 | 2,375,571 | +7,236 (+0.31%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/18 | 2,368,335 | +0 (+0.0%) |
2,398,000
|
2,019,600
|
2,588,000
|
15
|
0 |
2024/09/17 | 2,368,335 | +0 (+0.0%) |
2,398,000
|
2,019,600
|
2,588,000
|
15
|
0 |
2024/09/16 | 2,368,335 | -23,452 (-0.98%) |
2,398,000
|
2,019,600
|
2,588,000
|
15
|
1以上 |
2024/09/15 | 2,391,787 | +0 (+0.0%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/14 | 2,391,787 | +23,452 (+0.99%) |
2,488,000
|
2,019,600
|
2,588,000
|
14
|
0 |
2024/09/13 | 2,368,335 | +0 (+0.0%) |
2,398,000
|
2,019,600
|
2,588,000
|
15
|
0 |
2024/09/12 | 2,368,335 | +0 (+0.0%) |
2,398,000
|
2,019,600
|
2,588,000
|
15
|
0 |
2024/09/11 | 2,368,335 | +0 (+0.0%) |
2,398,000
|
2,019,600
|
2,588,000
|
15
|
1以上 |
2024/09/10 | 2,368,335 | -2,479 (-0.1%) |
2,398,000
|
2,019,600
|
2,588,000
|
15
|
0 |
2024/09/09 | 2,370,814 | +0 (+0.0%) |
2,403,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/09/08 | 2,370,814 | +0 (+0.0%) |
2,403,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/09/07 | 2,370,814 | -5,000 (-0.21%) |
2,403,000
|
2,019,600
|
2,588,000
|
16
|
1以上 |
2024/09/06 | 2,375,814 | -3,541 (-0.15%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/09/05 | 2,379,355 | +0 (+0.0%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/09/04 | 2,379,355 | +0 (+0.0%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/09/03 | 2,379,355 | +0 (+0.0%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/09/02 | 2,379,355 | +0 (+0.0%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/09/01 | 2,379,355 | +0 (+0.0%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/08/31 | 2,379,355 | +0 (+0.0%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/08/30 | 2,379,355 | +0 (+0.0%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/08/29 | 2,379,355 | -51,393 (-2.11%) |
2,423,000
|
2,019,600
|
2,588,000
|
16
|
0 |
2024/08/28 | 2,430,748 | +0 (+0.0%) |
2,513,000
|
2,040,000
|
2,588,000
|
14
|
0 |
2024/08/27 | 2,430,748 | +0 (+0.0%) |
2,513,000
|
2,040,000
|
2,588,000
|
14
|
0 |
2024/08/26 | 2,430,748 | +0 (+0.0%) |
2,513,000
|
2,040,000
|
2,588,000
|
14
|
0 |
2024/08/25 | 2,430,748 | +0 (+0.0%) |
2,513,000
|
2,040,000
|
2,588,000
|
14
|
0 |
2024/08/24 | 2,430,748 | -4,047 (-0.17%) |
2,513,000
|
2,040,000
|
2,588,000
|
14
|
0 |
2024/08/23 | 2,434,795 | +24,201 (+1.0%) |
2,513,000
|
2,040,000
|
2,588,000
|
14
|
0 |
2024/08/22 | 2,410,594 | +0 (+0.0%) |
2,423,000
|
2,040,000
|
2,588,000
|
12
|
0 |
2024/08/21 | 2,410,594 | +16,128 (+0.67%) |
2,423,000
|
2,040,000
|
2,588,000
|
12
|
0 |
2024/08/20 | 2,394,466 | +10,706 (+0.45%) |
2,398,000
|
2,040,000
|
2,580,000
|
11
|
0 |
2024/08/19 | 2,383,760 | +0 (+0.0%) |
2,389,165
|
2,040,000
|
2,580,000
|
12
|
0 |
2024/08/18 | 2,383,760 | -51,797 (-2.13%) |
2,389,165
|
2,040,000
|
2,580,000
|
12
|
0 |
2024/08/17 | 2,435,557 | +0 (+0.0%) |
2,398,000
|
2,266,000
|
2,580,000
|
11
|
1以上 |
2024/08/16 | 2,435,557 | +0 (+0.0%) |
2,398,000
|
2,266,000
|
2,580,000
|
11
|
0 |
2024/08/15 | 2,435,557 | +0 (+0.0%) |
2,398,000
|
2,266,000
|
2,580,000
|
11
|
0 |
2024/08/14 | 2,435,557 | +0 (+0.0%) |
2,398,000
|
2,266,000
|
2,580,000
|
11
|
0 |
2024/08/13 | 2,435,557 | +32,099 (+1.34%) |
2,398,000
|
2,266,000
|
2,580,000
|
11
|
0 |
2024/08/12 | 2,403,458 | +0 (+0.0%) |
2,380,330
|
2,266,000
|
2,578,000
|
9
|
0 |
2024/08/11 | 2,403,458 | +0 (+0.0%) |
2,380,330
|
2,266,000
|
2,578,000
|
9
|
0 |
2024/08/10 | 2,403,458 | +0 (+0.0%) |
2,380,330
|
2,266,000
|
2,578,000
|
9
|
0 |
2024/08/09 | 2,403,458 | +0 (+0.0%) |
2,380,330
|
2,266,000
|
2,578,000
|
9
|
0 |
2024/08/08 | 2,403,458 | -18,155 (-0.75%) |
2,380,330
|
2,266,000
|
2,578,000
|
9
|
0 |
2024/08/07 | 2,421,613 | -38,620 (-1.57%) |
2,389,165
|
2,266,000
|
2,585,000
|
10
|
0 |
2024/08/06 | 2,460,233 | -5,665 (-0.23%) |
2,483,000
|
2,266,000
|
2,585,000
|
10
|
0 |
2024/08/05 | 2,465,898 | +0 (+0.0%) |
2,483,000
|
2,266,000
|
2,585,000
|
10
|
1以上 |
2024/08/04 | 2,465,898 | +0 (+0.0%) |
2,483,000
|
2,266,000
|
2,585,000
|
10
|
1以上 |
2024/08/03 | 2,465,898 | +28,026 (+1.15%) |
2,483,000
|
2,266,000
|
2,585,000
|
10
|
0 |
2024/08/02 | 2,437,872 | -7,081 (-0.29%) |
2,437,490
|
2,266,000
|
2,585,000
|
8
|
0 |
2024/08/01 | 2,444,953 | -20,000 (-0.81%) |
2,465,815
|
2,266,000
|
2,585,000
|
8
|
0 |
2024/07/31 | 2,464,953 | +0 (+0.0%) |
2,505,815
|
2,266,000
|
2,608,000
|
8
|
0 |
2024/07/30 | 2,464,953 | +0 (+0.0%) |
2,505,815
|
2,266,000
|
2,608,000
|
8
|
0 |
2024/07/29 | 2,464,953 | +0 (+0.0%) |
2,505,815
|
2,266,000
|
2,608,000
|
8
|
0 |
2024/07/28 | 2,464,953 | +0 (+0.0%) |
2,505,815
|
2,266,000
|
2,608,000
|
8
|
0 |
2024/07/27 | 2,464,953 | +0 (+0.0%) |
2,505,815
|
2,266,000
|
2,608,000
|
8
|
0 |
2024/07/26 | 2,464,953 | +0 (+0.0%) |
2,505,815
|
2,266,000
|
2,608,000
|
8
|
0 |
2024/07/25 | 2,464,953 | +34,580 (+1.42%) |
2,505,815
|
2,266,000
|
2,608,000
|
8
|
0 |
2024/07/24 | 2,430,373 | +36,795 (+1.54%) |
2,493,630
|
2,153,730
|
2,608,000
|
9
|
0 |
2024/07/23 | 2,393,578 | +0 (+0.0%) |
2,398,000
|
2,153,730
|
2,608,000
|
11
|
0 |
2024/07/22 | 2,393,578 | +0 (+0.0%) |
2,398,000
|
2,153,730
|
2,608,000
|
11
|
1以上 |
2024/07/21 | 2,393,578 | +0 (+0.0%) |
2,398,000
|
2,153,730
|
2,608,000
|
11
|
1以上 |
2024/07/20 | 2,393,578 | -53,224 (-2.18%) |
2,398,000
|
2,153,730
|
2,608,000
|
11
|
0 |
2024/07/19 | 2,446,802 | -4,721 (-0.19%) |
2,505,815
|
2,228,000
|
2,608,000
|
12
|
0 |
2024/07/18 | 2,451,523 | +0 (+0.0%) |
2,534,140
|
2,228,000
|
2,608,000
|
12
|
0 |
2024/07/17 | 2,451,523 | +0 (+0.0%) |
2,534,140
|
2,228,000
|
2,608,000
|
12
|
1以上 |
2024/07/16 | 2,451,523 | +0 (+0.0%) |
2,534,140
|
2,228,000
|
2,608,000
|
12
|
0 |
2024/07/15 | 2,451,523 | +0 (+0.0%) |
2,534,140
|
2,228,000
|
2,608,000
|
12
|
0 |
2024/07/14 | 2,451,523 | +0 (+0.0%) |
2,534,140
|
2,228,000
|
2,608,000
|
12
|
0 |
2024/07/13 | 2,451,523 | +0 (+0.0%) |
2,534,140
|
2,228,000
|
2,608,000
|
12
|
0 |
2024/07/12 | 2,451,523 | +27,718 (+1.14%) |
2,534,140
|
2,228,000
|
2,608,000
|
12
|
0 |
2024/07/11 | 2,423,805 | +0 (+0.0%) |
2,458,000
|
2,228,000
|
2,608,000
|
14
|
0 |
2024/07/10 | 2,423,805 | +0 (+0.0%) |
2,458,000
|
2,228,000
|
2,608,000
|
14
|
0 |
2024/07/09 | 2,423,805 | +0 (+0.0%) |
2,458,000
|
2,228,000
|
2,608,000
|
14
|
1以上 |
2024/07/08 | 2,423,805 | +0 (+0.0%) |
2,458,000
|
2,228,000
|
2,608,000
|
14
|
0 |
2024/07/07 | 2,423,805 | +0 (+0.0%) |
2,458,000
|
2,228,000
|
2,608,000
|
14
|
0 |
2024/07/06 | 2,423,805 | +0 (+0.0%) |
2,458,000
|
2,228,000
|
2,608,000
|
14
|
0 |
2024/07/05 | 2,423,805 | +0 (+0.0%) |
2,458,000
|
2,228,000
|
2,608,000
|
14
|
0 |
2024/07/04 | 2,423,805 | +14,169 (+0.59%) |
2,458,000
|
2,228,000
|
2,608,000
|
14
|
0 |
2024/07/03 | 2,409,636 | +0 (+0.0%) |
2,398,000
|
2,228,000
|
2,606,000
|
13
|
0 |
2024/07/02 | 2,409,636 | +0 (+0.0%) |
2,398,000
|
2,228,000
|
2,606,000
|
13
|
0 |
2024/07/01 | 2,409,636 | +0 (+0.0%) |
2,398,000
|
2,228,000
|
2,606,000
|
13
|
0 |
2024/06/30 | 2,409,636 | +16,084 (+0.67%) |
2,398,000
|
2,228,000
|
2,606,000
|
13
|
0 |
2024/06/29 | 2,393,552 | +0 (+0.0%) |
2,289,000
|
2,228,000
|
2,606,000
|
15
|
0 |
2024/06/28 | 2,393,552 | +0 (+0.0%) |
2,289,000
|
2,228,000
|
2,606,000
|
15
|
0 |
2024/06/27 | 2,393,552 | -43,746 (-1.79%) |
2,289,000
|
2,228,000
|
2,606,000
|
15
|
1以上 |
2024/06/26 | 2,437,298 | +0 (+0.0%) |
2,518,000
|
2,228,000
|
2,606,000
|
11
|
0 |
2024/06/25 | 2,437,298 | +0 (+0.0%) |
2,518,000
|
2,228,000
|
2,606,000
|
11
|
0 |
2024/06/24 | 2,437,298 | +0 (+0.0%) |
2,518,000
|
2,228,000
|
2,606,000
|
11
|
0 |
2024/06/23 | 2,437,298 | +8,070 (+0.33%) |
2,518,000
|
2,228,000
|
2,606,000
|
11
|
0 |
2024/06/22 | 2,429,228 | +38,943 (+1.63%) |
2,474,140
|
2,228,000
|
2,606,000
|
10
|
0 |
2024/06/21 | 2,390,285 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,606,000
|
8
|
0 |
2024/06/20 | 2,390,285 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,606,000
|
8
|
0 |
2024/06/19 | 2,390,285 | +1,832 (+0.08%) |
2,332,000
|
2,228,000
|
2,606,000
|
8
|
0 |
2024/06/18 | 2,388,453 | +0 (+0.0%) |
2,373,800
|
2,228,000
|
2,606,000
|
9
|
0 |
2024/06/17 | 2,388,453 | +0 (+0.0%) |
2,373,800
|
2,228,000
|
2,606,000
|
9
|
0 |
2024/06/16 | 2,388,453 | +20,228 (+0.85%) |
2,373,800
|
2,228,000
|
2,606,000
|
9
|
1以上 |
2024/06/15 | 2,368,225 | +797 (+0.03%) |
2,319,900
|
2,228,000
|
2,606,000
|
8
|
0 |
2024/06/14 | 2,367,428 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,606,000
|
7
|
0 |
2024/06/13 | 2,367,428 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,606,000
|
7
|
0 |
2024/06/12 | 2,367,428 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,606,000
|
7
|
0 |
2024/06/11 | 2,367,428 | +90,228 (+3.96%) |
2,266,000
|
2,228,000
|
2,606,000
|
7
|
0 |
2024/06/10 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/09 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/08 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/07 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/06 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/05 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/04 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/03 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/02 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/06/01 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/31 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/30 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/29 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/28 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/27 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/26 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/25 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/24 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/23 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/22 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/21 | 2,277,200 | +0 (+0.0%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/20 | 2,277,200 | -7,466 (-0.33%) |
2,266,000
|
2,228,000
|
2,398,000
|
5
|
0 |
2024/05/19 | 2,284,666 | -81,334 (-3.44%) |
2,228,000
|
2,228,000
|
2,398,000
|
3
|
0 |
2024/05/18 | 2,366,000 | +0 (+0.0%) |
2,398,000
|
2,228,000
|
2,488,000
|
5
|
0 |
2024/05/17 | 2,366,000 | +0 (+0.0%) |
2,398,000
|
2,228,000
|
2,488,000
|
5
|
0 |
2024/05/16 | 2,366,000 | +56,000 (+2.42%) |
2,398,000
|
2,228,000
|
2,488,000
|
5
|
1以上 |
2024/05/15 | 2,310,000 | -35,111 (-1.5%) |
2,228,000
|
2,150,000
|
2,488,000
|
7
|
0 |
2024/05/14 | 2,345,111 | +0 (+0.0%) |
2,398,000
|
2,150,000
|
2,488,000
|
9
|
0 |
2024/05/13 | 2,345,111 | +0 (+0.0%) |
2,398,000
|
2,150,000
|
2,488,000
|
9
|
N/A |
2024/05/12 | 2,345,111 | +0 (+0.0%) |
2,398,000
|
2,150,000
|
2,488,000
|
9
|
1以上 |
2024/05/11 | 2,345,111 | +0 (+0.0%) |
2,398,000
|
2,150,000
|
2,488,000
|
9
|
0 |
2024/05/10 | 2,345,111 | +0 (+0.0%) |
2,398,000
|
2,150,000
|
2,488,000
|
9
|
0 |
2024/05/09 | 2,345,111 | +0 (+0.0%) |
2,398,000
|
2,150,000
|
2,488,000
|
9
|
0 |
2024/05/08 | 2,345,111 | +16,667 (+0.72%) |
2,398,000
|
2,150,000
|
2,488,000
|
9
|
0 |
2024/05/07 | 2,328,444 | -42,303 (-1.78%) |
2,398,000
|
2,000,000
|
2,488,000
|
9
|
N/A |
2024/05/06 | 2,370,747 | +13,750 (+0.58%) |
2,433,000
|
2,199,980
|
2,488,000
|
8
|
0 |
2024/05/05 | 2,356,997 | +0 (+0.0%) |
2,378,000
|
2,199,980
|
2,488,000
|
8
|
0 |
2024/05/04 | 2,356,997 | +0 (+0.0%) |
2,378,000
|
2,199,980
|
2,488,000
|
8
|
1以上 |
2024/05/03 | 2,356,997 | +0 (+0.0%) |
2,378,000
|
2,199,980
|
2,488,000
|
8
|
0 |
2024/05/02 | 2,356,997 | +37,001 (+1.59%) |
2,378,000
|
2,199,980
|
2,488,000
|
8
|
0 |
2024/05/01 | 2,319,996 | +56,249 (+2.48%) |
2,258,000
|
2,199,980
|
2,488,000
|
6
|
0 |
2024/04/30 | 2,263,747 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,488,000
|
8
|
0 |
2024/04/29 | 2,263,747 | +49,751 (+2.25%) |
2,228,000
|
2,000,000
|
2,488,000
|
8
|
0 |
2024/04/28 | 2,213,996 | -4,339 (-0.2%) |
2,228,000
|
2,000,000
|
2,349,980
|
6
|
1以上 |
2024/04/27 | 2,218,335 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
N/A |
2024/04/26 | 2,218,335 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
0 |
2024/04/25 | 2,218,335 | -21,429 (-0.96%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
1以上 |
2024/04/24 | 2,239,764 | +0 (+0.0%) |
2,228,000
|
2,150,000
|
2,349,980
|
7
|
0 |
2024/04/23 | 2,239,764 | -13,770 (-0.61%) |
2,228,000
|
2,150,000
|
2,349,980
|
7
|
0 |
2024/04/22 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/21 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/20 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/19 | 2,253,534 | -8,000 (-0.35%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/18 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/17 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/16 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/15 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/14 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/13 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/12 | 2,261,534 | +30,153 (+1.35%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/11 | 2,231,381 | +0 (+0.0%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
0 |
2024/04/10 | 2,231,381 | +0 (+0.0%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
0 |
2024/04/09 | 2,231,381 | -40,582 (-1.79%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
1以上 |
2024/04/08 | 2,271,963 | -4,889 (-0.21%) |
2,288,000
|
2,156,000
|
2,404,000
|
9
|
0 |
2024/04/07 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/06 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
1以上 |
2024/04/05 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/04 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/03 | 2,276,852 | +40,522 (+1.81%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/02 | 2,236,330 | +0 (+0.0%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/04/01 | 2,236,330 | +0 (+0.0%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/03/31 | 2,236,330 | -38,917 (-1.71%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/03/30 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/29 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/28 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |
2024/03/27 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/26 | 2,275,247 | -25,083 (-1.09%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/25 | 2,300,330 | +0 (+0.0%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/24 | 2,300,330 | +0 (+0.0%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/23 | 2,300,330 | +14,333 (+0.63%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/22 | 2,285,997 | +10,750 (+0.47%) |
2,288,000
|
2,190,000
|
2,404,000
|
7
|
0 |
2024/03/21 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/20 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |
2024/03/19 | 2,275,247 | -31,751 (-1.38%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |
2024/03/18 | 2,306,998 | +0 (+0.0%) |
2,277,000
|
2,190,000
|
2,475,000
|
12
|
0 |
2024/03/17 | 2,306,998 | +2,857 (+0.12%) |
2,277,000
|
2,190,000
|
2,475,000
|
12
|
0 |
2024/03/16 | 2,304,141 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
14
|
1以上 |
2024/03/15 | 2,304,141 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
14
|
0 |
2024/03/14 | 2,304,141 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
14
|
1以上 |
2024/03/13 | 2,304,141 | +9,518 (+0.41%) |
2,287,000
|
2,190,000
|
2,475,000
|
14
|
0 |
2024/03/12 | 2,294,623 | +0 (+0.0%) |
2,276,500
|
2,190,000
|
2,475,000
|
16
|
0 |
2024/03/11 | 2,294,623 | -17,965 (-0.78%) |
2,276,500
|
2,190,000
|
2,475,000
|
16
|
0 |
2024/03/10 | 2,312,588 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
17
|
1以上 |
2024/03/09 | 2,312,588 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
17
|
0 |
2024/03/08 | 2,312,588 | -6,212 (-0.27%) |
2,287,000
|
2,190,000
|
2,475,000
|
17
|
1以上 |
2024/03/07 | 2,318,800 | +11,262 (+0.49%) |
2,287,000
|
2,190,000
|
2,475,000
|
15
|
0 |
2024/03/06 | 2,307,538 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/05 | 2,307,538 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/04 | 2,307,538 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/03 | 2,307,538 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/02 | 2,307,538 | +29,824 (+1.31%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/01 | 2,277,714 | +1,638 (+0.07%) |
2,257,500
|
2,000,000
|
2,475,000
|
14
|
0 |
2024/02/29 | 2,276,076 | +0 (+0.0%) |
2,287,000
|
2,000,000
|
2,475,000
|
13
|
0 |
2024/02/28 | 2,276,076 | +42,307 (+1.89%) |
2,287,000
|
2,000,000
|
2,475,000
|
13
|
1以上 |
2024/02/27 | 2,233,769 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,475,000
|
13
|
1以上 |
2024/02/26 | 2,233,769 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,475,000
|
13
|
0 |
2024/02/25 | 2,233,769 | -6,140 (-0.27%) |
2,228,000
|
2,000,000
|
2,475,000
|
13
|
0 |
2024/02/24 | 2,239,909 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,475,000
|
11
|
0 |
2024/02/23 | 2,239,909 | -4,991 (-0.22%) |
2,228,000
|
2,000,000
|
2,475,000
|
11
|
0 |
2024/02/22 | 2,244,900 | +0 (+0.0%) |
2,257,500
|
2,000,000
|
2,475,000
|
12
|
0 |
2024/02/21 | 2,244,900 | +0 (+0.0%) |
2,257,500
|
2,000,000
|
2,475,000
|
12
|
0 |
2024/02/20 | 2,244,900 | +6,415 (+0.29%) |
2,257,500
|
2,000,000
|
2,475,000
|
12
|
1以上 |
2024/02/19 | 2,238,485 | +22,745 (+1.03%) |
2,228,000
|
2,000,000
|
2,475,000
|
14
|
0 |
2024/02/18 | 2,215,740 | +0 (+0.0%) |
2,214,000
|
2,000,000
|
2,475,000
|
20
|
0 |
2024/02/17 | 2,215,740 | +0 (+0.0%) |
2,214,000
|
2,000,000
|
2,475,000
|
20
|
1以上 |
2024/02/16 | 2,215,740 | +41,315 (+1.9%) |
2,214,000
|
2,000,000
|
2,475,000
|
20
|
1以上 |
2024/02/15 | 2,174,425 | +0 (+0.0%) |
2,195,000
|
2,000,000
|
2,408,000
|
16
|
0 |
2024/02/14 | 2,174,425 | +1,705 (+0.08%) |
2,195,000
|
2,000,000
|
2,408,000
|
16
|
0 |
2024/02/13 | 2,172,720 | +0 (+0.0%) |
2,190,000
|
2,000,000
|
2,408,000
|
15
|
0 |
2024/02/12 | 2,172,720 | -3,920 (-0.18%) |
2,190,000
|
2,000,000
|
2,408,000
|
15
|
0 |
2024/02/11 | 2,176,640 | -2,165 (-0.1%) |
2,195,000
|
2,000,000
|
2,408,000
|
16
|
0 |
2024/02/10 | 2,178,805 | -11,862 (-0.54%) |
2,190,000
|
2,000,000
|
2,408,000
|
17
|
0 |
2024/02/09 | 2,190,667 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,408,000
|
19
|
1以上 |
2024/02/08 | 2,190,667 | +3,345 (+0.15%) |
2,228,000
|
2,000,000
|
2,408,000
|
19
|
1以上 |
2024/02/07 | 2,187,322 | +0 (+0.0%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
1以上 |
2024/02/06 | 2,187,322 | +0 (+0.0%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
0 |
2024/02/05 | 2,187,322 | +0 (+0.0%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
1以上 |
2024/02/04 | 2,187,322 | +0 (+0.0%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
0 |
2024/02/03 | 2,187,322 | -10,555 (-0.48%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
0 |
2024/02/02 | 2,197,877 | +1,999 (+0.09%) |
2,205,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/02/01 | 2,195,878 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/31 | 2,195,878 | +5,118 (+0.23%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/30 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/29 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/28 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/27 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/26 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/25 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/24 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/23 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/22 | 2,190,760 | -6,697 (-0.3%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/21 | 2,197,457 | -7,473 (-0.34%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/20 | 2,204,930 | -10,650 (-0.48%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/19 | 2,215,580 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
1以上 |
2024/01/18 | 2,215,580 | -3,280 (-0.15%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/17 | 2,218,860 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/16 | 2,218,860 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/15 | 2,218,860 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/14 | 2,218,860 | +6,193 (+0.28%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/13 | 2,212,667 | +0 (+0.0%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/12 | 2,212,667 | +0 (+0.0%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/11 | 2,212,667 | +0 (+0.0%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/10 | 2,212,667 | +0 (+0.0%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/09 | 2,212,667 | -33,404 (-1.49%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/08 | 2,246,071 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/07 | 2,246,071 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/06 | 2,246,071 | +318 (+0.01%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
1以上 |
2024/01/05 | 2,245,753 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/04 | 2,245,753 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/03 | 2,245,753 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/02 | 2,245,753 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/01 | 2,245,753 | -6,071 (-0.27%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |