日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,251,824 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
21
|
0 |
2023/12/30 | 2,251,824 | --- |
2,248,000
|
2,040,000
|
2,530,000
|
21
|
0 |
2023/12/27 | 2,246,531 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
N/A |
2023/12/26 | 2,246,531 | +288 (+0.01%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
N/A |
2023/12/25 | 2,246,243 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
N/A |
2023/12/24 | 2,246,243 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
0 |
2023/12/23 | 2,246,243 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
0 |
2023/12/22 | 2,246,243 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
0 |
2023/12/21 | 2,246,243 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
0 |
2023/12/20 | 2,246,243 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
0 |
2023/12/19 | 2,246,243 | -15,970 (-0.71%) |
2,243,000
|
2,079,000
|
2,530,000
|
21
|
0 |
2023/12/18 | 2,262,213 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,569,644
|
21
|
0 |
2023/12/17 | 2,262,213 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,569,644
|
21
|
0 |
2023/12/16 | 2,262,213 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,569,644
|
21
|
0 |
2023/12/15 | 2,262,213 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,569,644
|
21
|
0 |
2023/12/14 | 2,262,213 | -15,982 (-0.7%) |
2,243,000
|
2,079,000
|
2,569,644
|
21
|
0 |
2023/12/13 | 2,278,195 | --- |
2,248,000
|
2,079,000
|
2,569,644
|
23
|
0 |
2023/12/10 | 2,262,213 | +0 (+0.0%) |
2,243,000
|
2,079,000
|
2,569,644
|
21
|
1以上 |
2023/12/09 | 2,262,213 | +4,977 (+0.22%) |
2,243,000
|
2,079,000
|
2,569,644
|
21
|
0 |
2023/12/08 | 2,257,236 | +0 (+0.0%) |
2,220,000
|
2,079,000
|
2,569,644
|
19
|
0 |
2023/12/07 | 2,257,236 | +0 (+0.0%) |
2,220,000
|
2,079,000
|
2,569,644
|
19
|
0 |
2023/12/06 | 2,257,236 | +0 (+0.0%) |
2,220,000
|
2,079,000
|
2,569,644
|
19
|
0 |
2023/12/05 | 2,257,236 | +2,365 (+0.1%) |
2,220,000
|
2,079,000
|
2,569,644
|
19
|
0 |
2023/12/04 | 2,254,871 | -3,213 (-0.14%) |
2,205,000
|
2,079,000
|
2,569,644
|
18
|
0 |
2023/12/03 | 2,258,084 | -4,550 (-0.2%) |
2,231,500
|
2,079,000
|
2,569,644
|
20
|
0 |
2023/12/02 | 2,262,634 | -17,095 (-0.75%) |
2,231,500
|
2,079,000
|
2,569,644
|
20
|
0 |
2023/12/01 | 2,279,729 | +0 (+0.0%) |
2,245,500
|
2,079,000
|
2,569,644
|
22
|
1以上 |
2023/11/30 | 2,279,729 | +0 (+0.0%) |
2,245,500
|
2,079,000
|
2,569,644
|
22
|
0 |
2023/11/29 | 2,279,729 | -2,481 (-0.11%) |
2,245,500
|
2,079,000
|
2,569,644
|
22
|
1以上 |
2023/11/28 | 2,282,210 | +0 (+0.0%) |
2,248,000
|
2,079,000
|
2,569,644
|
24
|
0 |
2023/11/27 | 2,282,210 | -4,009 (-0.18%) |
2,248,000
|
2,079,000
|
2,569,644
|
24
|
0 |
2023/11/26 | 2,286,219 | -3,696 (-0.16%) |
2,248,000
|
2,079,000
|
2,569,644
|
23
|
1以上 |
2023/11/25 | 2,289,915 | +0 (+0.0%) |
2,253,000
|
2,079,000
|
2,569,644
|
23
|
0 |
2023/11/24 | 2,289,915 | +0 (+0.0%) |
2,253,000
|
2,079,000
|
2,569,644
|
23
|
0 |
2023/11/23 | 2,289,915 | +0 (+0.0%) |
2,253,000
|
2,079,000
|
2,569,644
|
23
|
0 |