日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 568,115 | -2,834 (-0.5%) |
580,000
|
469,980
|
679,800
|
19
|
0 |
2023/12/30 | 570,949 | --- |
586,890
|
469,980
|
679,800
|
20
|
0 |
2023/12/27 | 577,664 | +200 (+0.03%) |
593,780
|
476,890
|
679,800
|
19
|
N/A |
2023/12/26 | 577,464 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
21
|
N/A |
2023/12/25 | 577,464 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
21
|
N/A |
2023/12/24 | 577,464 | -992 (-0.17%) |
593,780
|
476,890
|
679,800
|
21
|
1以上 |
2023/12/23 | 578,456 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
22
|
0 |
2023/12/22 | 578,456 | +2,938 (+0.51%) |
593,780
|
476,890
|
679,800
|
22
|
0 |
2023/12/21 | 575,518 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
23
|
1以上 |
2023/12/20 | 575,518 | -2,341 (-0.41%) |
593,780
|
476,890
|
679,800
|
23
|
0 |
2023/12/19 | 577,859 | +6,471 (+1.13%) |
593,780
|
476,890
|
679,800
|
25
|
1以上 |
2023/12/18 | 571,388 | +2,055 (+0.36%) |
593,780
|
476,890
|
679,800
|
27
|
0 |
2023/12/17 | 569,333 | -846 (-0.15%) |
586,890
|
476,890
|
679,800
|
26
|
1以上 |
2023/12/16 | 570,179 | +0 (+0.0%) |
586,890
|
476,890
|
679,800
|
26
|
1以上 |
2023/12/15 | 570,179 | +0 (+0.0%) |
586,890
|
476,890
|
679,800
|
26
|
0 |
2023/12/14 | 570,179 | -385 (-0.07%) |
586,890
|
476,890
|
679,800
|
26
|
0 |
2023/12/13 | 570,564 | --- |
586,890
|
476,890
|
679,800
|
26
|
0 |
2023/12/10 | 573,339 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
25
|
0 |
2023/12/09 | 573,339 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
25
|
0 |
2023/12/08 | 573,339 | +193 (+0.03%) |
593,780
|
476,890
|
679,800
|
25
|
1以上 |
2023/12/07 | 573,146 | -2,189 (-0.38%) |
593,780
|
476,890
|
679,800
|
23
|
0 |
2023/12/06 | 575,335 | +0 (+0.0%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/05 | 575,335 | +0 (+0.0%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/04 | 575,335 | +0 (+0.0%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/03 | 575,335 | +0 (+0.0%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/02 | 575,335 | +2,632 (+0.46%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/01 | 572,703 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
23
|
0 |
2023/11/30 | 572,703 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
23
|
0 |
2023/11/29 | 572,703 | -2,263 (-0.39%) |
593,780
|
476,890
|
679,800
|
23
|
1以上 |
2023/11/28 | 574,966 | -2,266 (-0.39%) |
598,000
|
476,890
|
679,800
|
25
|
0 |
2023/11/27 | 577,232 | +0 (+0.0%) |
598,000
|
494,780
|
679,800
|
25
|
0 |
2023/11/26 | 577,232 | -2,765 (-0.48%) |
598,000
|
494,780
|
679,800
|
25
|
1以上 |
2023/11/25 | 579,997 | +4,364 (+0.76%) |
598,640
|
494,780
|
679,800
|
24
|
0 |
2023/11/24 | 575,633 | +0 (+0.0%) |
595,890
|
494,780
|
679,800
|
22
|
0 |
2023/11/23 | 575,633 | +1,126 (+0.2%) |
595,890
|
494,780
|
679,800
|
22
|
0 |