| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/29 | 1,931,284 | +4,609 (+0.24%) |
1,871,000
|
1,793,000
|
2,253,011
|
29
|
N/A |
| 2024/11/28 | 1,926,675 | +0 (+0.0%) |
1,871,000
|
1,793,000
|
2,253,011
|
30
|
N/A |
| 2024/11/27 | 1,926,675 | +5,758 (+0.3%) |
1,871,000
|
1,793,000
|
2,253,011
|
30
|
N/A |
| 2024/11/26 | 1,920,917 | +680 (+0.04%) |
1,874,000
|
1,793,000
|
2,253,011
|
30
|
1以上 |
| 2024/11/25 | 1,920,237 | +4,895 (+0.26%) |
1,874,000
|
1,793,000
|
2,253,011
|
30
|
0 |
| 2024/11/24 | 1,915,342 | +22,452 (+1.19%) |
1,871,000
|
1,768,510
|
2,253,011
|
31
|
1以上 |
| 2024/11/23 | 1,892,890 | +0 (+0.0%) |
1,860,500
|
1,768,510
|
2,253,011
|
28
|
0 |
| 2024/11/22 | 1,892,890 | +0 (+0.0%) |
1,860,500
|
1,768,510
|
2,253,011
|
28
|
1以上 |
| 2024/11/21 | 1,892,890 | -5,387 (-0.28%) |
1,860,500
|
1,768,510
|
2,253,011
|
28
|
0 |
| 2024/11/20 | 1,898,277 | -15,086 (-0.79%) |
1,871,000
|
1,768,510
|
2,253,011
|
25
|
0 |
| 2024/11/19 | 1,913,363 | +0 (+0.0%) |
1,882,500
|
1,768,510
|
2,253,011
|
30
|
0 |
| 2024/11/18 | 1,913,363 | +2,934 (+0.15%) |
1,882,500
|
1,768,510
|
2,253,011
|
30
|
0 |
| 2024/11/17 | 1,910,429 | +0 (+0.0%) |
1,882,500
|
1,758,900
|
2,253,011
|
30
|
1以上 |
| 2024/11/16 | 1,910,429 | -3,222 (-0.17%) |
1,882,500
|
1,758,900
|
2,253,011
|
30
|
0 |
| 2024/11/15 | 1,913,651 | +25,138 (+1.33%) |
1,888,000
|
1,758,900
|
2,253,011
|
29
|
0 |
| 2024/11/14 | 1,888,513 | -17,278 (-0.91%) |
1,877,000
|
1,758,900
|
2,120,481
|
27
|
0 |
| 2024/11/13 | 1,905,791 | -10,545 (-0.55%) |
1,882,500
|
1,758,900
|
2,372,288
|
28
|
0 |
| 2024/11/12 | 1,916,336 | +11,038 (+0.58%) |
1,893,000
|
1,768,510
|
2,372,288
|
26
|
0 |
| 2024/11/11 | 1,905,298 | +0 (+0.0%) |
1,877,000
|
1,768,510
|
2,372,288
|
26
|
1以上 |
| 2024/11/10 | 1,905,298 | +5,505 (+0.29%) |
1,877,000
|
1,768,510
|
2,372,288
|
26
|
1以上 |
| 2024/11/09 | 1,899,793 | -26 (-0.0%) |
1,871,000
|
1,768,510
|
2,372,288
|
25
|
0 |
| 2024/11/08 | 1,899,819 | -5,968 (-0.31%) |
1,869,920
|
1,768,510
|
2,372,288
|
23
|
0 |
| 2024/11/07 | 1,905,787 | +9,528 (+0.5%) |
1,870,460
|
1,780,000
|
2,372,288
|
22
|
1以上 |
| 2024/11/06 | 1,896,259 | +0 (+0.0%) |
1,871,000
|
1,780,000
|
2,120,481
|
21
|
0 |
| 2024/11/05 | 1,896,259 | +0 (+0.0%) |
1,871,000
|
1,780,000
|
2,120,481
|
21
|
0 |
| 2024/11/04 | 1,896,259 | -670 (-0.04%) |
1,871,000
|
1,780,000
|
2,120,481
|
21
|
1以上 |
| 2024/11/03 | 1,896,929 | +10,113 (+0.54%) |
1,871,000
|
1,780,000
|
2,120,481
|
22
|
0 |
| 2024/11/02 | 1,886,816 | +11,127 (+0.59%) |
1,871,000
|
1,780,000
|
2,120,481
|
22
|
0 |
| 2024/11/01 | 1,875,689 | +0 (+0.0%) |
1,871,000
|
1,780,000
|
1,955,000
|
21
|
1以上 |
| 2024/10/31 | 1,875,689 | -3,481 (-0.19%) |
1,871,000
|
1,780,000
|
1,955,000
|
21
|
1以上 |
| 2024/10/30 | 1,879,170 | -3,651 (-0.19%) |
1,849,000
|
1,780,000
|
2,279,517
|
19
|
0 |
| 2024/10/29 | 1,882,821 | -4,276 (-0.23%) |
1,869,920
|
1,780,000
|
2,279,517
|
25
|
0 |
| 2024/10/28 | 1,887,097 | -3,764 (-0.2%) |
1,870,460
|
1,793,000
|
2,279,517
|
26
|
1以上 |
| 2024/10/27 | 1,890,861 | +0 (+0.0%) |
1,871,000
|
1,798,000
|
2,279,517
|
25
|
1以上 |
| 2024/10/26 | 1,890,861 | +3,764 (+0.2%) |
1,871,000
|
1,798,000
|
2,279,517
|
25
|
1以上 |
| 2024/10/25 | 1,887,097 | +0 (+0.0%) |
1,870,460
|
1,793,000
|
2,279,517
|
26
|
0 |
| 2024/10/24 | 1,887,097 | +10,431 (+0.56%) |
1,870,460
|
1,793,000
|
2,279,517
|
26
|
0 |
| 2024/10/23 | 1,876,666 | -262 (-0.01%) |
1,869,920
|
1,738,000
|
2,133,734
|
27
|
1以上 |
| 2024/10/22 | 1,876,928 | +2,567 (+0.14%) |
1,870,460
|
1,738,000
|
2,133,734
|
28
|
0 |
| 2024/10/21 | 1,874,361 | +4,156 (+0.22%) |
1,871,000
|
1,738,000
|
2,133,734
|
27
|
1以上 |
| 2024/10/20 | 1,870,205 | +0 (+0.0%) |
1,849,000
|
1,738,000
|
2,133,734
|
27
|
1以上 |
| 2024/10/19 | 1,870,205 | -2,499 (-0.13%) |
1,849,000
|
1,738,000
|
2,133,734
|
27
|
1以上 |
| 2024/10/18 | 1,872,704 | -6,500 (-0.35%) |
1,860,000
|
1,738,000
|
2,133,734
|
26
|
0 |
| 2024/10/17 | 1,879,204 | +8,173 (+0.44%) |
1,860,000
|
1,738,000
|
2,133,734
|
22
|
0 |
| 2024/10/16 | 1,871,031 | -9,761 (-0.52%) |
1,860,000
|
1,738,000
|
2,133,734
|
26
|
0 |
| 2024/10/15 | 1,880,792 | +10,052 (+0.54%) |
1,869,000
|
1,738,000
|
2,178,000
|
30
|
0 |
| 2024/10/14 | 1,870,740 | -20,250 (-1.07%) |
1,869,000
|
1,738,000
|
2,178,000
|
28
|
1以上 |
| 2024/10/13 | 1,890,990 | +0 (+0.0%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
1以上 |
| 2024/10/12 | 1,890,990 | +0 (+0.0%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
0 |
| 2024/10/11 | 1,890,990 | +0 (+0.0%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
1以上 |
| 2024/10/10 | 1,890,990 | -2,949 (-0.16%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
0 |
| 2024/10/09 | 1,893,939 | +0 (+0.0%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
0 |
| 2024/10/08 | 1,893,939 | +0 (+0.0%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
0 |
| 2024/10/07 | 1,893,939 | +0 (+0.0%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
1以上 |
| 2024/10/06 | 1,893,939 | +0 (+0.0%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
0 |
| 2024/10/05 | 1,893,939 | +6,665 (+0.35%) |
1,869,000
|
1,738,000
|
2,178,000
|
29
|
0 |
| 2024/10/04 | 1,887,274 | -14,000 (-0.74%) |
1,869,000
|
1,694,000
|
2,178,000
|
30
|
0 |
| 2024/10/03 | 1,901,274 | -9,559 (-0.5%) |
1,885,000
|
1,694,000
|
2,178,000
|
30
|
0 |
| 2024/10/02 | 1,910,833 | -12,989 (-0.68%) |
1,894,500
|
1,694,000
|
2,178,000
|
32
|
1以上 |
| 2024/10/01 | 1,923,822 | +0 (+0.0%) |
1,904,000
|
1,779,720
|
2,178,000
|
30
|
0 |
| 2024/09/30 | 1,923,822 | +7,177 (+0.37%) |
1,904,000
|
1,779,720
|
2,178,000
|
30
|
1以上 |
| 2024/09/29 | 1,916,645 | +1,334 (+0.07%) |
1,894,500
|
1,779,720
|
2,178,000
|
32
|
0 |
| 2024/09/28 | 1,915,311 | +0 (+0.0%) |
1,890,000
|
1,779,720
|
2,178,000
|
31
|
0 |
| 2024/09/27 | 1,915,311 | -8,204 (-0.43%) |
1,890,000
|
1,779,720
|
2,178,000
|
31
|
1以上 |
| 2024/09/26 | 1,923,515 | +3,817 (+0.2%) |
1,894,500
|
1,779,720
|
2,178,000
|
30
|
0 |
| 2024/09/25 | 1,919,698 | +5,605 (+0.29%) |
1,880,000
|
1,779,720
|
2,178,000
|
25
|
0 |
| 2024/09/24 | 1,914,093 | -1,356 (-0.07%) |
1,875,500
|
1,779,720
|
2,178,000
|
24
|
1以上 |
| 2024/09/23 | 1,915,449 | +0 (+0.0%) |
1,880,000
|
1,779,720
|
2,178,000
|
25
|
0 |
| 2024/09/22 | 1,915,449 | +0 (+0.0%) |
1,880,000
|
1,779,720
|
2,178,000
|
25
|
0 |
| 2024/09/21 | 1,915,449 | +22,830 (+1.21%) |
1,880,000
|
1,779,720
|
2,178,000
|
25
|
1以上 |
| 2024/09/20 | 1,892,619 | -9,428 (-0.5%) |
1,871,000
|
1,779,720
|
2,178,000
|
23
|
0 |
| 2024/09/19 | 1,902,047 | +0 (+0.0%) |
1,880,000
|
1,780,000
|
2,178,000
|
21
|
0 |
| 2024/09/18 | 1,902,047 | +0 (+0.0%) |
1,880,000
|
1,780,000
|
2,178,000
|
21
|
0 |
| 2024/09/17 | 1,902,047 | +0 (+0.0%) |
1,880,000
|
1,780,000
|
2,178,000
|
21
|
0 |
| 2024/09/16 | 1,902,047 | +0 (+0.0%) |
1,880,000
|
1,780,000
|
2,178,000
|
21
|
0 |
| 2024/09/15 | 1,902,047 | +0 (+0.0%) |
1,880,000
|
1,780,000
|
2,178,000
|
21
|
0 |
| 2024/09/14 | 1,902,047 | -268 (-0.01%) |
1,880,000
|
1,780,000
|
2,178,000
|
21
|
0 |
| 2024/09/13 | 1,902,315 | -1,579 (-0.08%) |
1,871,000
|
1,780,000
|
2,178,000
|
19
|
0 |
| 2024/09/12 | 1,903,894 | -47,186 (-2.42%) |
1,886,000
|
1,780,000
|
2,178,000
|
19
|
0 |
| 2024/09/11 | 1,951,080 | +0 (+0.0%) |
1,951,500
|
1,809,000
|
2,178,000
|
20
|
0 |
| 2024/09/10 | 1,951,080 | +1,576 (+0.08%) |
1,951,500
|
1,809,000
|
2,178,000
|
20
|
1以上 |
| 2024/09/09 | 1,949,504 | +14,841 (+0.77%) |
1,948,000
|
1,809,000
|
2,178,000
|
21
|
1以上 |
| 2024/09/08 | 1,934,663 | +0 (+0.0%) |
1,938,600
|
1,809,000
|
2,178,000
|
19
|
0 |
| 2024/09/07 | 1,934,663 | -6,984 (-0.36%) |
1,938,600
|
1,809,000
|
2,178,000
|
19
|
1以上 |
| 2024/09/06 | 1,941,647 | -14,742 (-0.75%) |
1,948,000
|
1,809,000
|
2,178,000
|
21
|
0 |
| 2024/09/05 | 1,956,389 | -13,737 (-0.7%) |
1,960,000
|
1,809,000
|
2,178,000
|
19
|
0 |
| 2024/09/04 | 1,970,126 | -1,751 (-0.09%) |
1,980,000
|
1,809,000
|
2,178,000
|
19
|
1以上 |
| 2024/09/03 | 1,971,877 | +327 (+0.02%) |
1,980,000
|
1,809,000
|
2,178,000
|
18
|
0 |
| 2024/09/02 | 1,971,550 | +0 (+0.0%) |
1,975,000
|
1,809,000
|
2,178,000
|
20
|
0 |
| 2024/09/01 | 1,971,550 | -3,164 (-0.16%) |
1,975,000
|
1,809,000
|
2,178,000
|
20
|
0 |
| 2024/08/31 | 1,974,714 | +0 (+0.0%) |
1,980,000
|
1,809,000
|
2,178,000
|
21
|
1以上 |
| 2024/08/30 | 1,974,714 | +0 (+0.0%) |
1,980,000
|
1,809,000
|
2,178,000
|
21
|
0 |
| 2024/08/29 | 1,974,714 | -7,524 (-0.38%) |
1,980,000
|
1,809,000
|
2,178,000
|
21
|
1以上 |
| 2024/08/28 | 1,982,238 | +0 (+0.0%) |
1,980,000
|
1,809,000
|
2,178,000
|
21
|
0 |
| 2024/08/27 | 1,982,238 | -26,122 (-1.3%) |
1,980,000
|
1,809,000
|
2,178,000
|
21
|
0 |
| 2024/08/26 | 2,008,360 | +0 (+0.0%) |
1,980,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/25 | 2,008,360 | +0 (+0.0%) |
1,980,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/24 | 2,008,360 | +0 (+0.0%) |
1,980,000
|
1,809,000
|
2,238,000
|
25
|
1以上 |
| 2024/08/23 | 2,008,360 | -4,200 (-0.21%) |
1,980,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/22 | 2,012,560 | +0 (+0.0%) |
1,980,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/21 | 2,012,560 | -5,474 (-0.27%) |
1,980,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/20 | 2,018,034 | +3,876 (+0.19%) |
1,990,000
|
1,809,000
|
2,238,000
|
23
|
0 |
| 2024/08/19 | 2,014,158 | -6,880 (-0.34%) |
1,989,500
|
1,809,000
|
2,238,000
|
24
|
0 |
| 2024/08/18 | 2,021,038 | -18,457 (-0.9%) |
1,990,000
|
1,809,000
|
2,238,000
|
21
|
0 |
| 2024/08/17 | 2,039,495 | +0 (+0.0%) |
2,018,000
|
1,809,000
|
2,238,000
|
21
|
1以上 |
| 2024/08/16 | 2,039,495 | +0 (+0.0%) |
2,018,000
|
1,809,000
|
2,238,000
|
21
|
0 |
| 2024/08/15 | 2,039,495 | +0 (+0.0%) |
2,018,000
|
1,809,000
|
2,238,000
|
21
|
0 |
| 2024/08/14 | 2,039,495 | +17,999 (+0.89%) |
2,018,000
|
1,809,000
|
2,238,000
|
21
|
0 |
| 2024/08/13 | 2,021,496 | +0 (+0.0%) |
1,974,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/12 | 2,021,496 | +0 (+0.0%) |
1,974,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/11 | 2,021,496 | +2,080 (+0.1%) |
1,974,000
|
1,809,000
|
2,238,000
|
25
|
1以上 |
| 2024/08/10 | 2,019,416 | +0 (+0.0%) |
1,974,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/09 | 2,019,416 | +0 (+0.0%) |
1,974,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/08 | 2,019,416 | +0 (+0.0%) |
1,974,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/07 | 2,019,416 | -598 (-0.03%) |
1,974,000
|
1,809,000
|
2,238,000
|
25
|
0 |
| 2024/08/06 | 2,020,014 | +0 (+0.0%) |
1,974,000
|
1,809,000
|
2,238,000
|
28
|
0 |
| 2024/08/05 | 2,020,014 | -5,078 (-0.25%) |
1,974,000
|
1,809,000
|
2,238,000
|
28
|
0 |
| 2024/08/04 | 2,025,092 | -9,289 (-0.46%) |
1,979,500
|
1,809,000
|
2,238,000
|
26
|
1以上 |
| 2024/08/03 | 2,034,381 | +14,081 (+0.7%) |
1,985,000
|
1,809,000
|
2,238,000
|
22
|
0 |
| 2024/08/02 | 2,020,300 | -7,964 (-0.39%) |
1,974,000
|
1,809,000
|
2,238,000
|
28
|
0 |
| 2024/08/01 | 2,028,264 | -13,097 (-0.64%) |
1,977,000
|
1,893,000
|
2,238,000
|
28
|
0 |
| 2024/07/31 | 2,041,361 | +336 (+0.02%) |
1,982,500
|
1,914,000
|
2,238,000
|
26
|
1以上 |
| 2024/07/30 | 2,041,025 | +0 (+0.0%) |
1,977,000
|
1,914,000
|
2,238,000
|
24
|
0 |
| 2024/07/29 | 2,041,025 | +0 (+0.0%) |
1,977,000
|
1,914,000
|
2,238,000
|
24
|
0 |
| 2024/07/28 | 2,041,025 | -13,820 (-0.67%) |
1,977,000
|
1,914,000
|
2,238,000
|
24
|
0 |
| 2024/07/27 | 2,054,845 | +0 (+0.0%) |
1,982,500
|
1,948,000
|
2,238,000
|
22
|
0 |
| 2024/07/26 | 2,054,845 | -5,088 (-0.25%) |
1,982,500
|
1,948,000
|
2,238,000
|
22
|
0 |
| 2024/07/25 | 2,059,933 | +0 (+0.0%) |
1,985,000
|
1,958,000
|
2,238,000
|
21
|
0 |
| 2024/07/24 | 2,059,933 | +0 (+0.0%) |
1,985,000
|
1,958,000
|
2,238,000
|
21
|
0 |
| 2024/07/23 | 2,059,933 | +0 (+0.0%) |
1,985,000
|
1,958,000
|
2,238,000
|
21
|
0 |
| 2024/07/22 | 2,059,933 | -20,219 (-0.97%) |
1,985,000
|
1,958,000
|
2,238,000
|
21
|
0 |
| 2024/07/21 | 2,080,152 | +0 (+0.0%) |
1,985,000
|
1,958,000
|
2,238,000
|
17
|
0 |
| 2024/07/20 | 2,080,152 | +21,600 (+1.05%) |
1,985,000
|
1,958,000
|
2,238,000
|
17
|
0 |
| 2024/07/19 | 2,058,552 | +0 (+0.0%) |
1,985,000
|
1,958,000
|
2,238,000
|
17
|
0 |
| 2024/07/18 | 2,058,552 | -12,474 (-0.6%) |
1,985,000
|
1,958,000
|
2,238,000
|
17
|
0 |
| 2024/07/17 | 2,071,026 | +0 (+0.0%) |
1,999,200
|
1,958,000
|
2,238,000
|
15
|
0 |
| 2024/07/16 | 2,071,026 | +0 (+0.0%) |
1,999,200
|
1,958,000
|
2,238,000
|
15
|
0 |
| 2024/07/15 | 2,071,026 | +67,426 (+3.37%) |
1,999,200
|
1,958,000
|
2,238,000
|
15
|
0 |
| 2024/07/14 | 2,003,600 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
14
|
0 |
| 2024/07/13 | 2,003,600 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
14
|
0 |
| 2024/07/12 | 2,003,600 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
14
|
1以上 |
| 2024/07/11 | 2,003,600 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
14
|
0 |
| 2024/07/10 | 2,003,600 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
14
|
0 |
| 2024/07/09 | 2,003,600 | +11,734 (+0.59%) |
1,985,000
|
1,840,000
|
2,178,000
|
14
|
0 |
| 2024/07/08 | 1,991,866 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
12
|
0 |
| 2024/07/07 | 1,991,866 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
12
|
0 |
| 2024/07/06 | 1,991,866 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
12
|
0 |
| 2024/07/05 | 1,991,866 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
12
|
0 |
| 2024/07/04 | 1,991,866 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
12
|
0 |
| 2024/07/03 | 1,991,866 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
12
|
0 |
| 2024/07/02 | 1,991,866 | +0 (+0.0%) |
1,985,000
|
1,840,000
|
2,178,000
|
12
|
0 |
| 2024/07/01 | 1,991,866 | +37,226 (+1.9%) |
1,985,000
|
1,840,000
|
2,178,000
|
12
|
0 |
| 2024/06/30 | 1,954,640 | -560 (-0.03%) |
1,981,500
|
1,840,000
|
1,999,200
|
10
|
0 |
| 2024/06/29 | 1,955,200 | +0 (+0.0%) |
1,973,000
|
1,840,000
|
1,999,200
|
12
|
0 |
| 2024/06/28 | 1,955,200 | +0 (+0.0%) |
1,973,000
|
1,840,000
|
1,999,200
|
12
|
0 |
| 2024/06/27 | 1,955,200 | +0 (+0.0%) |
1,973,000
|
1,840,000
|
1,999,200
|
12
|
1以上 |
| 2024/06/26 | 1,955,200 | +4,600 (+0.24%) |
1,973,000
|
1,840,000
|
1,999,200
|
12
|
0 |
| 2024/06/25 | 1,950,600 | +0 (+0.0%) |
1,963,000
|
1,840,000
|
1,999,200
|
14
|
0 |
| 2024/06/24 | 1,950,600 | +7,638 (+0.39%) |
1,963,000
|
1,840,000
|
1,999,200
|
14
|
0 |
| 2024/06/23 | 1,942,962 | +10,218 (+0.53%) |
1,958,000
|
1,840,000
|
1,999,200
|
16
|
1以上 |
| 2024/06/22 | 1,932,744 | +0 (+0.0%) |
1,953,000
|
1,840,000
|
1,999,200
|
18
|
0 |
| 2024/06/21 | 1,932,744 | +0 (+0.0%) |
1,953,000
|
1,840,000
|
1,999,200
|
18
|
1以上 |
| 2024/06/20 | 1,932,744 | +0 (+0.0%) |
1,953,000
|
1,840,000
|
1,999,200
|
18
|
1以上 |
| 2024/06/19 | 1,932,744 | +0 (+0.0%) |
1,953,000
|
1,840,000
|
1,999,200
|
18
|
0 |
| 2024/06/18 | 1,932,744 | +0 (+0.0%) |
1,953,000
|
1,840,000
|
1,999,200
|
18
|
0 |
| 2024/06/17 | 1,932,744 | +0 (+0.0%) |
1,953,000
|
1,840,000
|
1,999,200
|
18
|
0 |
| 2024/06/16 | 1,932,744 | +10,829 (+0.56%) |
1,953,000
|
1,840,000
|
1,999,200
|
18
|
0 |
| 2024/06/15 | 1,921,915 | +0 (+0.0%) |
1,948,000
|
1,727,000
|
1,999,200
|
19
|
0 |
| 2024/06/14 | 1,921,915 | +9,745 (+0.51%) |
1,948,000
|
1,727,000
|
1,999,200
|
19
|
0 |
| 2024/06/13 | 1,912,170 | -4,439 (-0.23%) |
1,943,000
|
1,727,000
|
1,999,200
|
20
|
1以上 |
| 2024/06/12 | 1,916,609 | +12,384 (+0.65%) |
1,923,000
|
1,727,000
|
1,999,200
|
22
|
0 |
| 2024/06/11 | 1,904,225 | +4,643 (+0.24%) |
1,903,500
|
1,727,000
|
1,999,200
|
24
|
1以上 |
| 2024/06/10 | 1,899,582 | -6,145 (-0.32%) |
1,908,000
|
1,727,000
|
1,999,200
|
23
|
1以上 |
| 2024/06/09 | 1,905,727 | +455 (+0.02%) |
1,910,800
|
1,768,000
|
1,999,200
|
22
|
1以上 |
| 2024/06/08 | 1,905,272 | +0 (+0.0%) |
1,910,800
|
1,768,000
|
1,999,200
|
22
|
1以上 |
| 2024/06/07 | 1,905,272 | +0 (+0.0%) |
1,910,800
|
1,768,000
|
1,999,200
|
22
|
1以上 |
| 2024/06/06 | 1,905,272 | +0 (+0.0%) |
1,910,800
|
1,768,000
|
1,999,200
|
22
|
0 |
| 2024/06/05 | 1,905,272 | +18,503 (+0.98%) |
1,910,800
|
1,768,000
|
1,999,200
|
22
|
0 |
| 2024/06/04 | 1,886,769 | +0 (+0.0%) |
1,883,000
|
1,768,000
|
1,999,200
|
26
|
0 |
| 2024/06/03 | 1,886,769 | +0 (+0.0%) |
1,883,000
|
1,768,000
|
1,999,200
|
26
|
0 |
| 2024/06/02 | 1,886,769 | +0 (+0.0%) |
1,883,000
|
1,768,000
|
1,999,200
|
26
|
1以上 |
| 2024/06/01 | 1,886,769 | +0 (+0.0%) |
1,883,000
|
1,768,000
|
1,999,200
|
26
|
0 |
| 2024/05/31 | 1,886,769 | +0 (+0.0%) |
1,883,000
|
1,768,000
|
1,999,200
|
26
|
0 |
| 2024/05/30 | 1,886,769 | +4,777 (+0.25%) |
1,883,000
|
1,768,000
|
1,999,200
|
26
|
0 |
| 2024/05/29 | 1,881,992 | +0 (+0.0%) |
1,883,000
|
1,757,800
|
1,999,200
|
27
|
0 |
| 2024/05/28 | 1,881,992 | -14,249 (-0.75%) |
1,883,000
|
1,757,800
|
1,999,200
|
27
|
0 |
| 2024/05/27 | 1,896,241 | +0 (+0.0%) |
1,883,000
|
1,757,800
|
1,999,200
|
24
|
1以上 |
| 2024/05/26 | 1,896,241 | -4,113 (-0.22%) |
1,883,000
|
1,757,800
|
1,999,200
|
24
|
0 |
| 2024/05/25 | 1,900,354 | +0 (+0.0%) |
1,910,800
|
1,757,800
|
1,999,200
|
22
|
0 |
| 2024/05/24 | 1,900,354 | +10,065 (+0.53%) |
1,910,800
|
1,757,800
|
1,999,200
|
22
|
0 |
| 2024/05/23 | 1,890,289 | +16,893 (+0.9%) |
1,883,000
|
1,757,800
|
1,999,200
|
28
|
0 |
| 2024/05/22 | 1,873,396 | +0 (+0.0%) |
1,864,500
|
1,716,600
|
1,999,200
|
32
|
0 |
| 2024/05/21 | 1,873,396 | +0 (+0.0%) |
1,864,500
|
1,716,600
|
1,999,200
|
32
|
1以上 |
| 2024/05/20 | 1,873,396 | -948 (-0.05%) |
1,864,500
|
1,716,600
|
1,999,200
|
32
|
1以上 |
| 2024/05/19 | 1,874,344 | +1,133 (+0.06%) |
1,883,000
|
1,716,600
|
1,999,200
|
34
|
0 |
| 2024/05/18 | 1,873,211 | +0 (+0.0%) |
1,883,000
|
1,716,600
|
1,999,200
|
35
|
0 |
| 2024/05/17 | 1,873,211 | -19,914 (-1.05%) |
1,883,000
|
1,716,600
|
1,999,200
|
35
|
1以上 |
| 2024/05/16 | 1,893,125 | +0 (+0.0%) |
1,883,000
|
1,716,600
|
1,999,200
|
27
|
1以上 |
| 2024/05/15 | 1,893,125 | +0 (+0.0%) |
1,883,000
|
1,716,600
|
1,999,200
|
27
|
0 |
| 2024/05/14 | 1,893,125 | -11,761 (-0.62%) |
1,883,000
|
1,716,600
|
1,999,200
|
27
|
0 |
| 2024/05/13 | 1,904,886 | -7,561 (-0.4%) |
1,938,600
|
1,716,600
|
1,999,200
|
23
|
N/A |
| 2024/05/12 | 1,912,447 | -7,781 (-0.41%) |
1,948,000
|
1,716,600
|
1,999,200
|
21
|
0 |
| 2024/05/11 | 1,920,228 | +542 (+0.03%) |
1,948,000
|
1,757,800
|
1,999,200
|
21
|
0 |
| 2024/05/10 | 1,919,686 | +11,156 (+0.58%) |
1,938,600
|
1,757,800
|
1,999,200
|
23
|
0 |
| 2024/05/09 | 1,908,530 | +7,108 (+0.37%) |
1,914,000
|
1,757,800
|
1,999,200
|
26
|
1以上 |
| 2024/05/08 | 1,901,422 | +0 (+0.0%) |
1,914,000
|
1,716,600
|
1,999,200
|
27
|
1以上 |
| 2024/05/07 | 1,901,422 | +0 (+0.0%) |
1,914,000
|
1,716,600
|
1,999,200
|
27
|
N/A |
| 2024/05/06 | 1,901,422 | +0 (+0.0%) |
1,914,000
|
1,716,600
|
1,999,200
|
27
|
1以上 |
| 2024/05/05 | 1,901,422 | -7,108 (-0.37%) |
1,914,000
|
1,716,600
|
1,999,200
|
27
|
0 |
| 2024/05/04 | 1,908,530 | -11,014 (-0.57%) |
1,914,000
|
1,757,800
|
1,999,200
|
26
|
0 |
| 2024/05/03 | 1,919,544 | +3,589 (+0.19%) |
1,918,000
|
1,757,800
|
2,189,000
|
29
|
0 |
| 2024/05/02 | 1,915,955 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
2,189,000
|
27
|
0 |
| 2024/05/01 | 1,915,955 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
2,189,000
|
27
|
1以上 |
| 2024/04/30 | 1,915,955 | +10,502 (+0.55%) |
1,914,000
|
1,757,800
|
2,189,000
|
27
|
0 |
| 2024/04/29 | 1,905,453 | -4,468 (-0.23%) |
1,914,000
|
1,757,800
|
1,999,200
|
26
|
0 |
| 2024/04/28 | 1,909,921 | +0 (+0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
28
|
0 |
| 2024/04/27 | 1,909,921 | +3,171 (+0.17%) |
1,916,000
|
1,757,800
|
1,999,200
|
28
|
N/A |
| 2024/04/26 | 1,906,750 | -8,250 (-0.43%) |
1,914,000
|
1,757,800
|
1,999,200
|
28
|
1以上 |
| 2024/04/25 | 1,915,000 | +2,840 (+0.15%) |
1,928,000
|
1,757,800
|
1,999,200
|
28
|
0 |
| 2024/04/24 | 1,912,160 | +4,120 (+0.22%) |
1,918,000
|
1,757,800
|
1,999,200
|
25
|
1以上 |
| 2024/04/23 | 1,908,040 | +3,169 (+0.17%) |
1,918,000
|
1,757,800
|
1,999,200
|
25
|
1以上 |
| 2024/04/22 | 1,904,871 | +0 (+0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
26
|
0 |
| 2024/04/21 | 1,904,871 | +3,847 (+0.2%) |
1,916,000
|
1,757,800
|
1,999,200
|
26
|
1以上 |
| 2024/04/20 | 1,901,024 | -9,464 (-0.5%) |
1,914,000
|
1,757,800
|
1,999,200
|
27
|
1以上 |
| 2024/04/19 | 1,910,488 | +5,799 (+0.3%) |
1,916,000
|
1,757,800
|
1,999,200
|
30
|
0 |
| 2024/04/18 | 1,904,689 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
34
|
1以上 |
| 2024/04/17 | 1,904,689 | -2,406 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
34
|
1以上 |
| 2024/04/16 | 1,907,095 | -5 (-0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
36
|
1以上 |
| 2024/04/15 | 1,907,100 | +3,467 (+0.18%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
| 2024/04/14 | 1,903,633 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
1以上 |
| 2024/04/13 | 1,903,633 | +8,042 (+0.42%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
1以上 |
| 2024/04/12 | 1,895,591 | +0 (+0.0%) |
1,883,000
|
1,757,800
|
1,999,200
|
35
|
1以上 |
| 2024/04/11 | 1,895,591 | -8,042 (-0.42%) |
1,883,000
|
1,757,800
|
1,999,200
|
35
|
0 |
| 2024/04/10 | 1,903,633 | -2,564 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
0 |
| 2024/04/09 | 1,906,197 | +1,179 (+0.06%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
0 |
| 2024/04/08 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
1以上 |
| 2024/04/07 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
| 2024/04/06 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
| 2024/04/05 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
| 2024/04/04 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
| 2024/04/03 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
| 2024/04/02 | 1,905,018 | -3,087 (-0.16%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
| 2024/04/01 | 1,908,105 | -2,497 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
35
|
0 |
| 2024/03/31 | 1,910,602 | -8,053 (-0.42%) |
1,926,300
|
1,757,800
|
1,999,200
|
36
|
0 |
| 2024/03/30 | 1,918,655 | +1,436 (+0.07%) |
1,943,300
|
1,788,000
|
1,999,200
|
34
|
0 |
| 2024/03/29 | 1,917,219 | -8,278 (-0.43%) |
1,926,300
|
1,788,000
|
1,999,200
|
36
|
1以上 |
| 2024/03/28 | 1,925,497 | -676 (-0.04%) |
1,937,800
|
1,825,650
|
1,999,200
|
36
|
1以上 |
| 2024/03/27 | 1,926,173 | +0 (+0.0%) |
1,943,300
|
1,825,650
|
1,999,200
|
34
|
1以上 |
| 2024/03/26 | 1,926,173 | -1,365 (-0.07%) |
1,943,300
|
1,825,650
|
1,999,200
|
34
|
1以上 |
| 2024/03/25 | 1,927,538 | -2,100 (-0.11%) |
1,943,300
|
1,825,650
|
1,999,200
|
34
|
0 |
| 2024/03/24 | 1,929,638 | +0 (+0.0%) |
1,943,300
|
1,830,000
|
1,999,200
|
34
|
0 |
| 2024/03/23 | 1,929,638 | +0 (+0.0%) |
1,943,300
|
1,830,000
|
1,999,200
|
34
|
1以上 |
| 2024/03/22 | 1,929,638 | +1,148 (+0.06%) |
1,943,300
|
1,830,000
|
1,999,200
|
34
|
0 |
| 2024/03/21 | 1,928,490 | +0 (+0.0%) |
1,938,225
|
1,830,000
|
1,999,200
|
32
|
0 |
| 2024/03/20 | 1,928,490 | -1,056 (-0.05%) |
1,938,225
|
1,830,000
|
1,999,200
|
32
|
0 |
| 2024/03/19 | 1,929,546 | +0 (+0.0%) |
1,943,300
|
1,830,000
|
1,999,200
|
32
|
0 |
| 2024/03/18 | 1,929,546 | -2,450 (-0.13%) |
1,943,300
|
1,830,000
|
1,999,200
|
32
|
0 |
| 2024/03/17 | 1,931,996 | +0 (+0.0%) |
1,949,620
|
1,830,000
|
1,999,200
|
30
|
0 |
| 2024/03/16 | 1,931,996 | -8,567 (-0.44%) |
1,949,620
|
1,830,000
|
1,999,200
|
30
|
0 |
| 2024/03/15 | 1,940,563 | +0 (+0.0%) |
1,955,560
|
1,836,600
|
1,999,200
|
30
|
0 |
| 2024/03/14 | 1,940,563 | +0 (+0.0%) |
1,955,560
|
1,836,600
|
1,999,200
|
30
|
0 |
| 2024/03/13 | 1,940,563 | +20,598 (+1.07%) |
1,955,560
|
1,836,600
|
1,999,200
|
30
|
1以上 |
| 2024/03/12 | 1,919,965 | +9,998 (+0.52%) |
1,952,180
|
1,611,000
|
1,999,200
|
32
|
0 |
| 2024/03/11 | 1,909,967 | -3,317 (-0.17%) |
1,949,620
|
1,611,000
|
1,999,200
|
34
|
0 |
| 2024/03/10 | 1,913,284 | -1,877 (-0.1%) |
1,951,240
|
1,611,000
|
2,026,080
|
35
|
1以上 |
| 2024/03/09 | 1,915,161 | +1,002 (+0.05%) |
1,948,000
|
1,611,000
|
2,026,080
|
37
|
1以上 |
| 2024/03/08 | 1,914,159 | +6,194 (+0.32%) |
1,948,000
|
1,611,000
|
2,026,080
|
36
|
1以上 |
| 2024/03/07 | 1,907,965 | +851 (+0.04%) |
1,948,000
|
1,611,000
|
1,999,200
|
37
|
1以上 |
| 2024/03/06 | 1,907,114 | -2,867 (-0.15%) |
1,948,000
|
1,611,000
|
1,999,200
|
36
|
0 |
| 2024/03/05 | 1,909,981 | +7,214 (+0.38%) |
1,948,000
|
1,611,000
|
2,005,120
|
36
|
1以上 |
| 2024/03/04 | 1,902,767 | -18,824 (-0.98%) |
1,937,000
|
1,611,000
|
2,005,120
|
33
|
0 |
| 2024/03/03 | 1,921,591 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,005,120
|
31
|
0 |
| 2024/03/02 | 1,921,591 | +214 (+0.01%) |
1,948,000
|
1,750,000
|
2,005,120
|
31
|
1以上 |
| 2024/03/01 | 1,921,377 | +4,880 (+0.25%) |
1,948,000
|
1,750,000
|
2,005,120
|
30
|
0 |
| 2024/02/29 | 1,916,497 | -13,503 (-0.7%) |
1,942,500
|
1,750,000
|
1,999,200
|
28
|
0 |
| 2024/02/28 | 1,930,000 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,026,500
|
30
|
0 |
| 2024/02/27 | 1,930,000 | +714 (+0.04%) |
1,948,000
|
1,750,000
|
2,026,500
|
30
|
0 |
| 2024/02/26 | 1,929,286 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
1以上 |
| 2024/02/25 | 1,929,286 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
0 |
| 2024/02/24 | 1,929,286 | -1,415 (-0.07%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
1以上 |
| 2024/02/23 | 1,930,701 | +1,958 (+0.1%) |
1,948,000
|
1,750,000
|
2,026,500
|
30
|
0 |
| 2024/02/22 | 1,928,743 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
0 |
| 2024/02/21 | 1,928,743 | +6,028 (+0.31%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
0 |
| 2024/02/20 | 1,922,715 | -6,346 (-0.33%) |
1,943,300
|
1,750,000
|
2,026,500
|
28
|
1以上 |
| 2024/02/19 | 1,929,061 | +13,351 (+0.7%) |
1,948,000
|
1,750,000
|
2,026,500
|
26
|
0 |
| 2024/02/18 | 1,915,710 | +0 (+0.0%) |
1,938,600
|
1,750,000
|
2,026,500
|
29
|
0 |
| 2024/02/17 | 1,915,710 | +0 (+0.0%) |
1,938,600
|
1,750,000
|
2,026,500
|
29
|
0 |
| 2024/02/16 | 1,915,710 | +22,076 (+1.17%) |
1,938,600
|
1,750,000
|
2,026,500
|
29
|
1以上 |
| 2024/02/15 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/14 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/13 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/12 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/11 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/10 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/09 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/08 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/07 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/06 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/05 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/04 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/03 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/02 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/02/01 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/01/31 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/01/30 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/01/29 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/01/28 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/01/27 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/01/26 | 1,893,634 | +1,132 (+0.06%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
| 2024/01/25 | 1,892,502 | +7,962 (+0.42%) |
1,883,000
|
1,750,000
|
1,999,200
|
24
|
0 |
| 2024/01/24 | 1,884,540 | -7,511 (-0.4%) |
1,883,000
|
1,750,000
|
1,999,200
|
26
|
0 |
| 2024/01/23 | 1,892,051 | +5,073 (+0.27%) |
1,883,000
|
1,750,000
|
2,005,120
|
28
|
1以上 |
| 2024/01/22 | 1,886,978 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
26
|
1以上 |
| 2024/01/21 | 1,886,978 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
26
|
1以上 |
| 2024/01/20 | 1,886,978 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
26
|
0 |
| 2024/01/19 | 1,886,978 | -2,631 (-0.14%) |
1,883,000
|
1,750,000
|
2,005,120
|
26
|
0 |
| 2024/01/18 | 1,889,609 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
27
|
0 |
| 2024/01/17 | 1,889,609 | -7,475 (-0.39%) |
1,883,000
|
1,750,000
|
2,005,120
|
27
|
0 |
| 2024/01/16 | 1,897,084 | +9,768 (+0.52%) |
1,883,000
|
1,750,000
|
2,005,120
|
29
|
1以上 |
| 2024/01/15 | 1,887,316 | -5,564 (-0.29%) |
1,883,000
|
1,750,000
|
2,005,120
|
33
|
0 |
| 2024/01/14 | 1,892,880 | -10,535 (-0.55%) |
1,883,000
|
1,750,000
|
2,091,000
|
33
|
1以上 |
| 2024/01/13 | 1,903,415 | +13,895 (+0.74%) |
1,883,000
|
1,750,000
|
2,091,000
|
29
|
1以上 |
| 2024/01/12 | 1,889,520 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
27
|
0 |
| 2024/01/11 | 1,889,520 | +3,798 (+0.2%) |
1,883,000
|
1,750,000
|
2,005,120
|
27
|
0 |
| 2024/01/10 | 1,885,722 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
| 2024/01/09 | 1,885,722 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
| 2024/01/08 | 1,885,722 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
| 2024/01/07 | 1,885,722 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
| 2024/01/06 | 1,885,722 | -25 (-0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
| 2024/01/05 | 1,885,747 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
| 2024/01/04 | 1,885,747 | -804 (-0.04%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
| 2024/01/03 | 1,886,551 | -2,172 (-0.11%) |
1,883,000
|
1,750,000
|
2,005,120
|
24
|
0 |
| 2024/01/02 | 1,888,723 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
23
|
0 |
| 2024/01/01 | 1,888,723 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
23
|
0 |
なら、