| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 3,707,263 | -5,543 (-0.15%) |
3,728,000
|
2,947,800
|
4,612,048
|
91
|
N/A |
| 2024/12/10 | 3,712,806 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,612,048
|
93
|
N/A |
| 2024/12/09 | 3,712,806 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,612,048
|
93
|
N/A |
| 2024/12/08 | 3,712,806 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,612,048
|
93
|
1以上 |
| 2024/12/07 | 3,712,806 | -548 (-0.01%) |
3,728,000
|
2,947,800
|
4,612,048
|
93
|
0 |
| 2024/12/06 | 3,713,354 | -308 (-0.01%) |
3,728,000
|
2,947,800
|
4,612,048
|
93
|
0 |
| 2024/12/05 | 3,713,662 | -4,425 (-0.12%) |
3,728,000
|
2,947,800
|
4,612,048
|
92
|
0 |
| 2024/12/04 | 3,718,087 | +18,111 (+0.49%) |
3,728,000
|
2,947,800
|
4,612,048
|
91
|
0 |
| 2024/12/03 | 3,699,976 | +1,833 (+0.05%) |
3,728,000
|
2,947,800
|
4,280,000
|
89
|
0 |
| 2024/12/02 | 3,698,143 | -15,663 (-0.42%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
| 2024/12/01 | 3,713,806 | -1,133 (-0.03%) |
3,728,000
|
2,947,800
|
4,612,048
|
90
|
0 |
| 2024/11/30 | 3,714,939 | -4,325 (-0.12%) |
3,728,000
|
2,947,800
|
4,612,048
|
90
|
0 |
| 2024/11/29 | 3,719,264 | +20,524 (+0.55%) |
3,728,000
|
2,947,800
|
4,612,048
|
89
|
1以上 |
| 2024/11/28 | 3,698,740 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
| 2024/11/27 | 3,698,740 | -920 (-0.02%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
| 2024/11/26 | 3,699,660 | -14,637 (-0.39%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
| 2024/11/25 | 3,714,297 | -458 (-0.01%) |
3,728,000
|
2,947,800
|
4,280,000
|
89
|
0 |
| 2024/11/24 | 3,714,755 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
89
|
0 |
| 2024/11/23 | 3,714,755 | +1,433 (+0.04%) |
3,728,000
|
2,947,800
|
4,280,000
|
89
|
1以上 |
| 2024/11/22 | 3,713,322 | +1,310 (+0.04%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
| 2024/11/21 | 3,712,012 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
0 |
| 2024/11/20 | 3,712,012 | -1,176 (-0.03%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
0 |
| 2024/11/19 | 3,713,188 | +5,648 (+0.15%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
0 |
| 2024/11/18 | 3,707,540 | -14,062 (-0.38%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
| 2024/11/17 | 3,721,602 | +75 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
86
|
0 |
| 2024/11/16 | 3,721,527 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
1以上 |
| 2024/11/15 | 3,721,527 | +598 (+0.02%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
1以上 |
| 2024/11/14 | 3,720,929 | -10,817 (-0.29%) |
3,728,000
|
2,947,800
|
4,280,000
|
84
|
0 |
| 2024/11/13 | 3,731,746 | +10,485 (+0.28%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
| 2024/11/12 | 3,721,261 | +4,336 (+0.12%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
| 2024/11/11 | 3,716,925 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
| 2024/11/10 | 3,716,925 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
| 2024/11/09 | 3,716,925 | -12,112 (-0.32%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
| 2024/11/08 | 3,729,037 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,280,000
|
86
|
0 |
| 2024/11/07 | 3,729,037 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,280,000
|
86
|
0 |
| 2024/11/06 | 3,729,037 | -4,837 (-0.13%) |
3,728,000
|
3,150,000
|
4,280,000
|
86
|
1以上 |
| 2024/11/05 | 3,733,874 | -6,416 (-0.17%) |
3,728,000
|
3,150,000
|
4,280,000
|
86
|
0 |
| 2024/11/04 | 3,740,290 | -1,228 (-0.03%) |
3,728,000
|
3,150,000
|
4,399,800
|
86
|
0 |
| 2024/11/03 | 3,741,518 | +10,447 (+0.28%) |
3,728,000
|
3,150,000
|
4,399,800
|
86
|
0 |
| 2024/11/02 | 3,731,071 | -22,325 (-0.59%) |
3,728,000
|
3,150,000
|
4,399,800
|
83
|
0 |
| 2024/11/01 | 3,753,396 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,399,800
|
83
|
0 |
| 2024/10/31 | 3,753,396 | -4,329 (-0.12%) |
3,728,000
|
3,150,000
|
4,399,800
|
83
|
0 |
| 2024/10/30 | 3,757,725 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,399,800
|
84
|
1以上 |
| 2024/10/29 | 3,757,725 | -2,060 (-0.05%) |
3,728,000
|
3,150,000
|
4,399,800
|
84
|
0 |
| 2024/10/28 | 3,759,785 | +8,219 (+0.22%) |
3,728,000
|
3,150,000
|
4,399,800
|
87
|
1以上 |
| 2024/10/27 | 3,751,566 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,399,800
|
91
|
0 |
| 2024/10/26 | 3,751,566 | +2,208 (+0.06%) |
3,728,000
|
3,150,000
|
4,399,800
|
91
|
1以上 |
| 2024/10/25 | 3,749,358 | -3,356 (-0.09%) |
3,728,000
|
3,150,000
|
4,399,800
|
91
|
1以上 |
| 2024/10/24 | 3,752,714 | -6,273 (-0.17%) |
3,728,000
|
3,150,000
|
4,399,800
|
90
|
0 |
| 2024/10/23 | 3,758,987 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,399,800
|
90
|
0 |
| 2024/10/22 | 3,758,987 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,399,800
|
90
|
1以上 |
| 2024/10/21 | 3,758,987 | +2,057 (+0.05%) |
3,728,000
|
3,150,000
|
4,399,800
|
90
|
0 |
| 2024/10/20 | 3,756,930 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,399,800
|
88
|
0 |
| 2024/10/19 | 3,756,930 | -2,774 (-0.07%) |
3,728,000
|
3,150,000
|
4,399,800
|
88
|
0 |
| 2024/10/18 | 3,759,704 | +9,562 (+0.25%) |
3,728,000
|
3,150,000
|
4,399,800
|
86
|
0 |
| 2024/10/17 | 3,750,142 | +2,833 (+0.08%) |
3,728,000
|
3,150,000
|
4,399,800
|
88
|
0 |
| 2024/10/16 | 3,747,309 | -8,703 (-0.23%) |
3,728,000
|
3,150,000
|
4,399,800
|
87
|
0 |
| 2024/10/15 | 3,756,012 | -8,659 (-0.23%) |
3,728,000
|
3,150,000
|
4,399,800
|
87
|
1以上 |
| 2024/10/14 | 3,764,671 | +8,659 (+0.23%) |
3,728,000
|
3,150,000
|
4,399,800
|
85
|
1以上 |
| 2024/10/13 | 3,756,012 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,399,800
|
87
|
0 |
| 2024/10/12 | 3,756,012 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,399,800
|
87
|
0 |
| 2024/10/11 | 3,756,012 | -2,219 (-0.06%) |
3,728,000
|
3,150,000
|
4,399,800
|
87
|
1以上 |
| 2024/10/10 | 3,758,231 | -9,864 (-0.26%) |
3,728,000
|
3,288,000
|
4,399,800
|
87
|
0 |
| 2024/10/09 | 3,768,095 | -5,294 (-0.14%) |
3,728,000
|
3,288,000
|
4,399,800
|
85
|
0 |
| 2024/10/08 | 3,773,389 | -1,804 (-0.05%) |
3,728,000
|
3,288,000
|
4,399,800
|
85
|
0 |
| 2024/10/07 | 3,775,193 | +0 (+0.0%) |
3,728,000
|
3,288,000
|
4,399,800
|
83
|
0 |
| 2024/10/06 | 3,775,193 | +0 (+0.0%) |
3,728,000
|
3,288,000
|
4,399,800
|
83
|
0 |
| 2024/10/05 | 3,775,193 | -75,502 (-1.96%) |
3,728,000
|
3,288,000
|
4,399,800
|
83
|
0 |
| 2024/10/04 | 3,850,695 | +2,160 (+0.06%) |
3,965,000
|
3,190,000
|
4,399,800
|
85
|
0 |
| 2024/10/03 | 3,848,535 | +6,267 (+0.16%) |
3,965,000
|
3,190,000
|
4,399,800
|
85
|
0 |
| 2024/10/02 | 3,842,268 | +9,895 (+0.26%) |
3,965,000
|
3,190,000
|
4,399,800
|
88
|
1以上 |
| 2024/10/01 | 3,832,373 | +566 (+0.01%) |
3,965,000
|
3,190,000
|
4,399,800
|
90
|
0 |
| 2024/09/30 | 3,831,807 | +0 (+0.0%) |
3,961,500
|
3,190,000
|
4,399,800
|
90
|
1以上 |
| 2024/09/29 | 3,831,807 | -829 (-0.02%) |
3,961,500
|
3,190,000
|
4,399,800
|
90
|
1以上 |
| 2024/09/28 | 3,832,636 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
89
|
0 |
| 2024/09/27 | 3,832,636 | +572 (+0.01%) |
3,965,000
|
3,190,000
|
4,399,800
|
89
|
0 |
| 2024/09/26 | 3,832,064 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
88
|
0 |
| 2024/09/25 | 3,832,064 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
88
|
0 |
| 2024/09/24 | 3,832,064 | +9,947 (+0.26%) |
3,965,000
|
3,190,000
|
4,399,800
|
88
|
0 |
| 2024/09/23 | 3,822,117 | +3,259 (+0.09%) |
3,965,000
|
2,946,830
|
4,399,800
|
89
|
0 |
| 2024/09/22 | 3,818,858 | +24,099 (+0.64%) |
3,961,500
|
2,946,830
|
4,399,800
|
90
|
0 |
| 2024/09/21 | 3,794,759 | +0 (+0.0%) |
3,955,000
|
2,946,830
|
4,399,800
|
93
|
1以上 |
| 2024/09/20 | 3,794,759 | -4,488 (-0.12%) |
3,955,000
|
2,946,830
|
4,399,800
|
93
|
1以上 |
| 2024/09/19 | 3,799,247 | +0 (+0.0%) |
3,955,000
|
2,946,830
|
4,399,800
|
91
|
1以上 |
| 2024/09/18 | 3,799,247 | +0 (+0.0%) |
3,955,000
|
2,946,830
|
4,399,800
|
91
|
0 |
| 2024/09/17 | 3,799,247 | -10,227 (-0.27%) |
3,955,000
|
2,946,830
|
4,399,800
|
91
|
0 |
| 2024/09/16 | 3,809,474 | +0 (+0.0%) |
3,956,500
|
3,190,000
|
4,399,800
|
90
|
0 |
| 2024/09/15 | 3,809,474 | -4,156 (-0.11%) |
3,956,500
|
3,190,000
|
4,399,800
|
90
|
0 |
| 2024/09/14 | 3,813,630 | +0 (+0.0%) |
3,956,500
|
3,190,000
|
4,399,800
|
90
|
0 |
| 2024/09/13 | 3,813,630 | +0 (+0.0%) |
3,956,500
|
3,190,000
|
4,399,800
|
90
|
0 |
| 2024/09/12 | 3,813,630 | +7,078 (+0.19%) |
3,956,500
|
3,190,000
|
4,399,800
|
90
|
0 |
| 2024/09/11 | 3,806,552 | -5,879 (-0.15%) |
3,956,500
|
2,946,830
|
4,399,800
|
90
|
0 |
| 2024/09/10 | 3,812,431 | +0 (+0.0%) |
3,958,000
|
2,946,830
|
4,399,800
|
88
|
0 |
| 2024/09/09 | 3,812,431 | -3,706 (-0.1%) |
3,958,000
|
2,946,830
|
4,399,800
|
88
|
1以上 |
| 2024/09/08 | 3,816,137 | +0 (+0.0%) |
3,958,000
|
2,946,830
|
4,399,800
|
87
|
0 |
| 2024/09/07 | 3,816,137 | -2,078 (-0.05%) |
3,958,000
|
2,946,830
|
4,399,800
|
87
|
0 |
| 2024/09/06 | 3,818,215 | -25,397 (-0.66%) |
3,961,500
|
2,946,830
|
4,399,800
|
88
|
0 |
| 2024/09/05 | 3,843,612 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
90
|
0 |
| 2024/09/04 | 3,843,612 | -4,935 (-0.13%) |
3,965,000
|
3,190,000
|
4,399,800
|
90
|
1以上 |
| 2024/09/03 | 3,848,547 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
90
|
1以上 |
| 2024/09/02 | 3,848,547 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
90
|
0 |
| 2024/09/01 | 3,848,547 | +2,909 (+0.08%) |
3,965,000
|
3,190,000
|
4,399,800
|
90
|
1以上 |
| 2024/08/31 | 3,845,638 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
91
|
0 |
| 2024/08/30 | 3,845,638 | +2,525 (+0.07%) |
3,965,000
|
3,190,000
|
4,399,800
|
91
|
0 |
| 2024/08/29 | 3,843,113 | +1,928 (+0.05%) |
3,965,000
|
3,190,000
|
4,399,800
|
89
|
1以上 |
| 2024/08/28 | 3,841,185 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
87
|
0 |
| 2024/08/27 | 3,841,185 | -1,589 (-0.04%) |
3,965,000
|
3,190,000
|
4,399,800
|
87
|
0 |
| 2024/08/26 | 3,842,774 | +9,108 (+0.24%) |
3,965,000
|
3,190,000
|
4,399,800
|
83
|
0 |
| 2024/08/25 | 3,833,666 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
83
|
0 |
| 2024/08/24 | 3,833,666 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
83
|
0 |
| 2024/08/23 | 3,833,666 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
83
|
1以上 |
| 2024/08/22 | 3,833,666 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
83
|
0 |
| 2024/08/21 | 3,833,666 | +8 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
83
|
0 |
| 2024/08/20 | 3,833,658 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
84
|
0 |
| 2024/08/19 | 3,833,658 | +9,572 (+0.25%) |
3,965,000
|
3,190,000
|
4,399,800
|
84
|
0 |
| 2024/08/18 | 3,824,086 | -1,115 (-0.03%) |
3,965,000
|
3,190,000
|
4,399,800
|
84
|
1以上 |
| 2024/08/17 | 3,825,201 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
86
|
0 |
| 2024/08/16 | 3,825,201 | -2,263 (-0.06%) |
3,965,000
|
3,190,000
|
4,399,800
|
86
|
1以上 |
| 2024/08/15 | 3,827,464 | -1,173 (-0.03%) |
3,965,000
|
3,190,000
|
4,399,800
|
87
|
1以上 |
| 2024/08/14 | 3,828,637 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
87
|
0 |
| 2024/08/13 | 3,828,637 | +8,294 (+0.22%) |
3,965,000
|
3,190,000
|
4,399,800
|
87
|
1以上 |
| 2024/08/12 | 3,820,343 | -5,165 (-0.14%) |
3,965,000
|
3,078,900
|
4,399,800
|
91
|
0 |
| 2024/08/11 | 3,825,508 | +0 (+0.0%) |
3,965,000
|
3,078,900
|
4,399,800
|
91
|
0 |
| 2024/08/10 | 3,825,508 | -679 (-0.02%) |
3,965,000
|
3,078,900
|
4,399,800
|
91
|
1以上 |
| 2024/08/09 | 3,826,187 | -1,435 (-0.04%) |
3,965,000
|
3,078,900
|
4,399,800
|
92
|
0 |
| 2024/08/08 | 3,827,622 | -11,402 (-0.3%) |
3,965,000
|
3,078,900
|
4,399,800
|
92
|
0 |
| 2024/08/07 | 3,839,024 | -16,215 (-0.42%) |
3,965,000
|
3,078,900
|
4,399,800
|
93
|
1以上 |
| 2024/08/06 | 3,855,239 | -12,613 (-0.33%) |
3,965,000
|
3,078,900
|
4,399,800
|
93
|
0 |
| 2024/08/05 | 3,867,852 | +5,156 (+0.13%) |
3,965,000
|
3,190,000
|
4,399,800
|
88
|
1以上 |
| 2024/08/04 | 3,862,696 | +0 (+0.0%) |
3,965,000
|
3,100,000
|
4,399,800
|
89
|
0 |
| 2024/08/03 | 3,862,696 | +0 (+0.0%) |
3,965,000
|
3,100,000
|
4,399,800
|
89
|
0 |
| 2024/08/02 | 3,862,696 | +5,377 (+0.14%) |
3,965,000
|
3,100,000
|
4,399,800
|
89
|
1以上 |
| 2024/08/01 | 3,857,319 | -276 (-0.01%) |
3,965,000
|
3,190,000
|
4,399,800
|
89
|
0 |
| 2024/07/31 | 3,857,595 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
88
|
0 |
| 2024/07/30 | 3,857,595 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,399,800
|
88
|
1以上 |
| 2024/07/29 | 3,857,595 | +6,232 (+0.16%) |
3,965,000
|
3,190,000
|
4,399,800
|
88
|
0 |
| 2024/07/28 | 3,851,363 | +3,458 (+0.09%) |
3,965,000
|
3,190,000
|
4,378,000
|
87
|
0 |
| 2024/07/27 | 3,847,905 | +2,262 (+0.06%) |
3,965,000
|
3,190,000
|
4,378,000
|
84
|
0 |
| 2024/07/26 | 3,845,643 | -17,893 (-0.46%) |
3,965,000
|
3,190,000
|
4,378,000
|
84
|
0 |
| 2024/07/25 | 3,863,536 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,378,000
|
84
|
1以上 |
| 2024/07/24 | 3,863,536 | -994 (-0.03%) |
3,965,000
|
3,190,000
|
4,378,000
|
84
|
1以上 |
| 2024/07/23 | 3,864,530 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,378,000
|
85
|
1以上 |
| 2024/07/22 | 3,864,530 | -803 (-0.02%) |
3,965,000
|
3,190,000
|
4,378,000
|
85
|
0 |
| 2024/07/21 | 3,865,333 | +12,062 (+0.31%) |
3,965,000
|
3,190,000
|
4,378,000
|
87
|
1以上 |
| 2024/07/20 | 3,853,271 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,378,000
|
85
|
0 |
| 2024/07/19 | 3,853,271 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,378,000
|
85
|
1以上 |
| 2024/07/18 | 3,853,271 | -5,789 (-0.15%) |
3,965,000
|
3,190,000
|
4,378,000
|
85
|
0 |
| 2024/07/17 | 3,859,060 | +3,115 (+0.08%) |
3,965,000
|
3,190,000
|
4,378,000
|
86
|
0 |
| 2024/07/16 | 3,855,945 | -10,528 (-0.27%) |
3,965,000
|
3,190,000
|
4,378,000
|
89
|
0 |
| 2024/07/15 | 3,866,473 | +0 (+0.0%) |
3,965,000
|
3,190,000
|
4,378,000
|
87
|
1以上 |
| 2024/07/14 | 3,866,473 | -722 (-0.02%) |
3,965,000
|
3,190,000
|
4,378,000
|
87
|
1以上 |
| 2024/07/13 | 3,867,195 | +23,081 (+0.6%) |
3,965,000
|
3,190,000
|
4,378,000
|
88
|
1以上 |
| 2024/07/12 | 3,844,114 | +6,418 (+0.17%) |
3,956,500
|
3,190,000
|
4,378,000
|
80
|
0 |
| 2024/07/11 | 3,837,696 | +5,621 (+0.15%) |
3,948,000
|
3,190,000
|
4,378,000
|
79
|
1以上 |
| 2024/07/10 | 3,832,075 | +6,870 (+0.18%) |
3,939,000
|
3,190,000
|
4,378,000
|
80
|
0 |
| 2024/07/09 | 3,825,205 | -6,998 (-0.18%) |
3,948,000
|
3,190,000
|
4,378,000
|
78
|
0 |
| 2024/07/08 | 3,832,203 | -2,627 (-0.07%) |
3,948,000
|
3,190,000
|
4,378,000
|
79
|
1以上 |
| 2024/07/07 | 3,834,830 | -5,318 (-0.14%) |
3,948,000
|
3,190,000
|
4,378,000
|
81
|
0 |
| 2024/07/06 | 3,840,148 | +0 (+0.0%) |
3,948,000
|
3,190,000
|
4,378,000
|
81
|
1以上 |
| 2024/07/05 | 3,840,148 | -2,578 (-0.07%) |
3,948,000
|
3,190,000
|
4,378,000
|
81
|
1以上 |
| 2024/07/04 | 3,842,726 | +259 (+0.01%) |
3,965,000
|
3,190,000
|
4,378,000
|
78
|
1以上 |
| 2024/07/03 | 3,842,467 | +40,018 (+1.05%) |
3,965,000
|
3,190,000
|
4,378,000
|
81
|
0 |
| 2024/07/02 | 3,802,449 | +20,887 (+0.55%) |
3,915,000
|
3,190,000
|
4,378,000
|
78
|
0 |
| 2024/07/01 | 3,781,562 | +15,293 (+0.41%) |
3,906,500
|
3,190,000
|
4,378,000
|
80
|
1以上 |
| 2024/06/30 | 3,766,269 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,378,000
|
78
|
0 |
| 2024/06/29 | 3,766,269 | +3,988 (+0.11%) |
3,898,000
|
3,190,000
|
4,378,000
|
78
|
1以上 |
| 2024/06/28 | 3,762,281 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,378,000
|
76
|
0 |
| 2024/06/27 | 3,762,281 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,378,000
|
76
|
0 |
| 2024/06/26 | 3,762,281 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,378,000
|
76
|
0 |
| 2024/06/25 | 3,762,281 | +5,811 (+0.15%) |
3,898,000
|
3,190,000
|
4,378,000
|
76
|
0 |
| 2024/06/24 | 3,756,470 | +2,919 (+0.08%) |
3,898,000
|
3,190,000
|
4,378,000
|
77
|
0 |
| 2024/06/23 | 3,753,551 | +4,543 (+0.12%) |
3,898,000
|
3,190,000
|
4,378,000
|
77
|
0 |
| 2024/06/22 | 3,749,008 | -3,747 (-0.1%) |
3,898,000
|
3,190,000
|
4,121,000
|
76
|
1以上 |
| 2024/06/21 | 3,752,755 | -1,816 (-0.05%) |
3,898,000
|
3,190,000
|
4,121,000
|
75
|
1以上 |
| 2024/06/20 | 3,754,571 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,121,000
|
75
|
1以上 |
| 2024/06/19 | 3,754,571 | -2,545 (-0.07%) |
3,898,000
|
3,190,000
|
4,121,000
|
75
|
1以上 |
| 2024/06/18 | 3,757,116 | +0 (+0.0%) |
3,906,500
|
3,190,000
|
4,121,000
|
76
|
1以上 |
| 2024/06/17 | 3,757,116 | +6,017 (+0.16%) |
3,906,500
|
3,190,000
|
4,121,000
|
76
|
0 |
| 2024/06/16 | 3,751,099 | -3,117 (-0.08%) |
3,898,000
|
3,190,000
|
4,121,000
|
77
|
1以上 |
| 2024/06/15 | 3,754,216 | -48 (-0.0%) |
3,915,000
|
3,190,000
|
4,121,000
|
77
|
0 |
| 2024/06/14 | 3,754,264 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,121,000
|
78
|
1以上 |
| 2024/06/13 | 3,754,264 | +755 (+0.02%) |
3,915,000
|
3,190,000
|
4,121,000
|
78
|
0 |
| 2024/06/12 | 3,753,509 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,121,000
|
79
|
1以上 |
| 2024/06/11 | 3,753,509 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,121,000
|
79
|
0 |
| 2024/06/10 | 3,753,509 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,121,000
|
79
|
1以上 |
| 2024/06/09 | 3,753,509 | -2,086 (-0.06%) |
3,915,000
|
3,190,000
|
4,121,000
|
79
|
0 |
| 2024/06/08 | 3,755,595 | +8,273 (+0.22%) |
3,915,000
|
3,190,000
|
4,121,000
|
81
|
0 |
| 2024/06/07 | 3,747,322 | -2,579 (-0.07%) |
3,898,000
|
3,190,000
|
4,121,000
|
79
|
0 |
| 2024/06/06 | 3,749,901 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,121,000
|
77
|
1以上 |
| 2024/06/05 | 3,749,901 | -19,104 (-0.51%) |
3,915,000
|
3,190,000
|
4,121,000
|
77
|
0 |
| 2024/06/04 | 3,769,005 | -6,036 (-0.16%) |
3,915,000
|
3,190,000
|
4,121,000
|
80
|
0 |
| 2024/06/03 | 3,775,041 | +8,648 (+0.23%) |
3,915,000
|
3,190,000
|
4,121,000
|
79
|
0 |
| 2024/06/02 | 3,766,393 | -10,778 (-0.29%) |
3,915,000
|
3,190,000
|
4,121,000
|
79
|
1以上 |
| 2024/06/01 | 3,777,171 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,287,800
|
81
|
0 |
| 2024/05/31 | 3,777,171 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,287,800
|
81
|
1以上 |
| 2024/05/30 | 3,777,171 | -1,399 (-0.04%) |
3,915,000
|
3,190,000
|
4,287,800
|
81
|
1以上 |
| 2024/05/29 | 3,778,570 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,287,800
|
81
|
0 |
| 2024/05/28 | 3,778,570 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,287,800
|
81
|
0 |
| 2024/05/27 | 3,778,570 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,287,800
|
81
|
0 |
| 2024/05/26 | 3,778,570 | -1,257 (-0.03%) |
3,915,000
|
3,190,000
|
4,287,800
|
81
|
0 |
| 2024/05/25 | 3,779,827 | -10,614 (-0.28%) |
3,915,000
|
3,190,000
|
4,287,800
|
80
|
0 |
| 2024/05/24 | 3,790,441 | +5,990 (+0.16%) |
3,915,000
|
3,190,000
|
4,287,800
|
83
|
0 |
| 2024/05/23 | 3,784,451 | -2,115 (-0.06%) |
3,915,000
|
3,190,000
|
4,287,800
|
97
|
0 |
| 2024/05/22 | 3,786,566 | +210 (+0.01%) |
3,915,000
|
3,190,000
|
4,287,800
|
95
|
1以上 |
| 2024/05/21 | 3,786,356 | +6,106 (+0.16%) |
3,915,000
|
3,190,000
|
4,287,800
|
95
|
1以上 |
| 2024/05/20 | 3,780,250 | -12,735 (-0.34%) |
3,915,000
|
3,190,000
|
4,287,800
|
95
|
0 |
| 2024/05/19 | 3,792,985 | -9,437 (-0.25%) |
3,915,000
|
3,190,000
|
4,335,408
|
98
|
0 |
| 2024/05/18 | 3,802,422 | +2,928 (+0.08%) |
3,915,000
|
3,190,000
|
4,335,408
|
96
|
1以上 |
| 2024/05/17 | 3,799,494 | +2,505 (+0.07%) |
3,915,000
|
3,190,000
|
4,335,408
|
95
|
1以上 |
| 2024/05/16 | 3,796,989 | -1,000 (-0.03%) |
3,915,000
|
3,190,000
|
4,335,408
|
97
|
0 |
| 2024/05/15 | 3,797,989 | -16,672 (-0.44%) |
3,915,000
|
3,190,000
|
4,398,000
|
94
|
1以上 |
| 2024/05/14 | 3,814,661 | -1,836 (-0.05%) |
3,915,000
|
3,190,000
|
4,398,000
|
98
|
1以上 |
| 2024/05/13 | 3,816,497 | +699 (+0.02%) |
3,915,000
|
3,190,000
|
4,398,000
|
98
|
N/A |
| 2024/05/12 | 3,815,798 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,398,000
|
100
|
1以上 |
| 2024/05/11 | 3,815,798 | -3,261 (-0.09%) |
3,915,000
|
3,190,000
|
4,398,000
|
100
|
0 |
| 2024/05/10 | 3,819,059 | -7,327 (-0.19%) |
3,915,000
|
3,190,000
|
4,398,000
|
98
|
1以上 |
| 2024/05/09 | 3,826,386 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,398,000
|
72
|
0 |
| 2024/05/08 | 3,826,386 | +2,753 (+0.07%) |
3,915,000
|
3,190,000
|
4,398,000
|
72
|
1以上 |
| 2024/05/07 | 3,823,633 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
N/A |
| 2024/05/06 | 3,823,633 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/05/05 | 3,823,633 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/05/04 | 3,823,633 | -725 (-0.02%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/05/03 | 3,824,358 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/05/02 | 3,824,358 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/05/01 | 3,824,358 | +20,003 (+0.53%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
1以上 |
| 2024/04/30 | 3,804,355 | +2,929 (+0.08%) |
3,915,000
|
3,190,000
|
4,335,408
|
68
|
0 |
| 2024/04/29 | 3,801,426 | +15,357 (+0.41%) |
3,915,000
|
3,190,000
|
4,335,408
|
66
|
0 |
| 2024/04/28 | 3,786,069 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/27 | 3,786,069 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
N/A |
| 2024/04/26 | 3,786,069 | -21,481 (-0.56%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
| 2024/04/25 | 3,807,550 | +13,361 (+0.35%) |
3,915,000
|
3,190,000
|
4,335,408
|
62
|
0 |
| 2024/04/24 | 3,794,189 | -5,936 (-0.16%) |
3,915,000
|
3,190,000
|
4,335,408
|
64
|
0 |
| 2024/04/23 | 3,800,125 | -74 (-0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
65
|
1以上 |
| 2024/04/22 | 3,800,199 | -12,984 (-0.34%) |
3,915,000
|
3,190,000
|
4,335,408
|
61
|
1以上 |
| 2024/04/21 | 3,813,183 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
| 2024/04/20 | 3,813,183 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/19 | 3,813,183 | +7,356 (+0.19%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
| 2024/04/18 | 3,805,827 | +12,075 (+0.32%) |
3,915,000
|
3,058,000
|
4,335,408
|
66
|
0 |
| 2024/04/17 | 3,793,752 | +0 (+0.0%) |
3,915,000
|
3,058,000
|
4,335,408
|
64
|
0 |
| 2024/04/16 | 3,793,752 | -11,678 (-0.31%) |
3,915,000
|
3,058,000
|
4,335,408
|
64
|
1以上 |
| 2024/04/15 | 3,805,430 | +3,492 (+0.09%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/14 | 3,801,938 | +8,473 (+0.22%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/13 | 3,793,465 | +4,546 (+0.12%) |
3,915,000
|
3,190,000
|
4,335,408
|
65
|
0 |
| 2024/04/12 | 3,788,919 | -31,554 (-0.83%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/11 | 3,820,473 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
1以上 |
| 2024/04/10 | 3,820,473 | -8,191 (-0.21%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
0 |
| 2024/04/09 | 3,828,664 | +2,313 (+0.06%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
| 2024/04/08 | 3,826,351 | -406 (-0.01%) |
3,915,000
|
3,190,000
|
4,335,408
|
74
|
0 |
| 2024/04/07 | 3,826,757 | +3,556 (+0.09%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
1以上 |
| 2024/04/06 | 3,823,201 | +19,761 (+0.52%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/04/05 | 3,803,440 | -2,807 (-0.07%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
1以上 |
| 2024/04/04 | 3,806,247 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
0 |
| 2024/04/03 | 3,806,247 | +4,427 (+0.12%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
| 2024/04/02 | 3,801,820 | +368 (+0.01%) |
3,898,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
| 2024/04/01 | 3,801,452 | -997 (-0.03%) |
3,895,500
|
3,190,000
|
4,335,408
|
76
|
0 |
| 2024/03/31 | 3,802,449 | -4,259 (-0.11%) |
3,898,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/03/30 | 3,806,708 | -13,367 (-0.35%) |
3,898,000
|
3,190,000
|
4,335,408
|
74
|
1以上 |
| 2024/03/29 | 3,820,075 | +2,187 (+0.06%) |
3,898,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/03/28 | 3,817,888 | +6,714 (+0.18%) |
3,898,000
|
3,190,000
|
4,335,408
|
74
|
1以上 |
| 2024/03/27 | 3,811,174 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,335,408
|
72
|
1以上 |
| 2024/03/26 | 3,811,174 | -6,650 (-0.17%) |
3,898,000
|
3,190,000
|
4,335,408
|
72
|
1以上 |
| 2024/03/25 | 3,817,824 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,335,408
|
71
|
0 |
| 2024/03/24 | 3,817,824 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,335,408
|
71
|
0 |
| 2024/03/23 | 3,817,824 | +14,351 (+0.38%) |
3,898,000
|
3,190,000
|
4,335,408
|
71
|
0 |
| 2024/03/22 | 3,803,473 | +8,051 (+0.21%) |
3,898,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/03/21 | 3,795,422 | -14,412 (-0.38%) |
3,898,000
|
3,190,000
|
4,335,408
|
77
|
0 |
| 2024/03/20 | 3,809,834 | +1,703 (+0.04%) |
3,898,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
| 2024/03/19 | 3,808,131 | -8,958 (-0.23%) |
3,898,000
|
3,190,000
|
4,335,408
|
73
|
1以上 |
| 2024/03/18 | 3,817,089 | +0 (+0.0%) |
3,898,000
|
3,289,000
|
4,335,408
|
73
|
0 |
| 2024/03/17 | 3,817,089 | +4,997 (+0.13%) |
3,898,000
|
3,289,000
|
4,335,408
|
73
|
0 |
| 2024/03/16 | 3,812,092 | +4,287 (+0.11%) |
3,898,000
|
3,289,000
|
4,335,408
|
71
|
0 |
| 2024/03/15 | 3,807,805 | +7,444 (+0.2%) |
3,898,000
|
3,289,000
|
4,335,408
|
69
|
0 |
| 2024/03/14 | 3,800,361 | -9,170 (-0.24%) |
3,898,000
|
3,286,730
|
4,335,408
|
70
|
0 |
| 2024/03/13 | 3,809,531 | -10,781 (-0.28%) |
3,898,000
|
3,286,730
|
4,580,000
|
74
|
0 |
| 2024/03/12 | 3,820,312 | +858 (+0.02%) |
3,898,000
|
3,286,730
|
4,580,000
|
70
|
1以上 |
| 2024/03/11 | 3,819,454 | +0 (+0.0%) |
3,898,000
|
3,286,730
|
4,580,000
|
68
|
1以上 |
| 2024/03/10 | 3,819,454 | -8,030 (-0.21%) |
3,898,000
|
3,286,730
|
4,580,000
|
68
|
0 |
| 2024/03/09 | 3,827,484 | +791 (+0.02%) |
3,898,000
|
3,286,730
|
4,580,000
|
70
|
0 |
| 2024/03/08 | 3,826,693 | +4,019 (+0.11%) |
3,898,000
|
3,286,730
|
4,580,000
|
72
|
0 |
| 2024/03/07 | 3,822,674 | -13,639 (-0.36%) |
3,898,000
|
3,286,730
|
4,580,000
|
74
|
1以上 |
| 2024/03/06 | 3,836,313 | -1,644 (-0.04%) |
3,898,000
|
3,314,860
|
4,580,000
|
72
|
1以上 |
| 2024/03/05 | 3,837,957 | -329 (-0.01%) |
3,898,000
|
3,314,860
|
4,580,000
|
71
|
1以上 |
| 2024/03/04 | 3,838,286 | +8,345 (+0.22%) |
3,898,000
|
3,314,860
|
4,580,000
|
73
|
0 |
| 2024/03/03 | 3,829,941 | -607 (-0.02%) |
3,898,000
|
3,314,860
|
4,580,000
|
84
|
0 |
| 2024/03/02 | 3,830,548 | -6,404 (-0.17%) |
3,898,000
|
3,314,860
|
4,580,000
|
84
|
1以上 |
| 2024/03/01 | 3,836,952 | +1,380 (+0.04%) |
3,898,000
|
3,314,860
|
4,580,000
|
82
|
1以上 |
| 2024/02/29 | 3,835,572 | +0 (+0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
70
|
0 |
| 2024/02/28 | 3,835,572 | +0 (+0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
70
|
0 |
| 2024/02/27 | 3,835,572 | +0 (+0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
70
|
0 |
| 2024/02/26 | 3,835,572 | +8,026 (+0.21%) |
3,904,000
|
3,314,860
|
4,335,408
|
70
|
0 |
| 2024/02/25 | 3,827,546 | +0 (+0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
66
|
0 |
| 2024/02/24 | 3,827,546 | -42 (-0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
66
|
0 |
| 2024/02/23 | 3,827,588 | +5,077 (+0.13%) |
3,904,000
|
3,314,860
|
4,335,408
|
65
|
0 |
| 2024/02/22 | 3,822,511 | +2,251 (+0.06%) |
3,904,000
|
3,314,860
|
4,335,408
|
65
|
0 |
| 2024/02/21 | 3,820,260 | -10,363 (-0.27%) |
3,904,000
|
3,314,860
|
4,335,408
|
64
|
0 |
| 2024/02/20 | 3,830,623 | -13,236 (-0.34%) |
3,904,000
|
3,314,860
|
4,335,408
|
62
|
0 |
| 2024/02/19 | 3,843,859 | +15,510 (+0.41%) |
3,911,500
|
3,314,860
|
4,335,408
|
64
|
0 |
| 2024/02/18 | 3,828,349 | +0 (+0.0%) |
3,904,000
|
3,159,000
|
4,335,408
|
63
|
1以上 |
| 2024/02/17 | 3,828,349 | -6,984 (-0.18%) |
3,904,000
|
3,159,000
|
4,335,408
|
63
|
1以上 |
| 2024/02/16 | 3,835,333 | +16,699 (+0.44%) |
3,932,000
|
3,159,000
|
4,335,408
|
63
|
1以上 |
| 2024/02/15 | 3,818,634 | +143 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
63
|
0 |
| 2024/02/14 | 3,818,491 | +1,311 (+0.03%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
1以上 |
| 2024/02/13 | 3,817,180 | +9,418 (+0.25%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
1以上 |
| 2024/02/12 | 3,807,762 | +0 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
59
|
1以上 |
| 2024/02/11 | 3,807,762 | +0 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
59
|
0 |
| 2024/02/10 | 3,807,762 | -7,516 (-0.2%) |
3,937,500
|
2,980,000
|
4,335,408
|
59
|
0 |
| 2024/02/09 | 3,815,278 | +0 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
0 |
| 2024/02/08 | 3,815,278 | -656 (-0.02%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
0 |
| 2024/02/07 | 3,815,934 | -656 (-0.02%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
1以上 |
| 2024/02/06 | 3,816,590 | +0 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
0 |
| 2024/02/05 | 3,816,590 | -16,394 (-0.43%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
0 |
| 2024/02/04 | 3,832,984 | +0 (+0.0%) |
3,958,000
|
2,980,000
|
4,335,408
|
63
|
0 |
| 2024/02/03 | 3,832,984 | +0 (+0.0%) |
3,958,000
|
2,980,000
|
4,335,408
|
63
|
0 |
| 2024/02/02 | 3,832,984 | -5,139 (-0.13%) |
3,958,000
|
2,980,000
|
4,335,408
|
63
|
1以上 |
| 2024/02/01 | 3,838,123 | +12,801 (+0.33%) |
3,958,000
|
2,980,000
|
4,335,408
|
65
|
0 |
| 2024/01/31 | 3,825,322 | -46,096 (-1.19%) |
3,960,000
|
2,980,000
|
4,335,408
|
59
|
0 |
| 2024/01/30 | 3,871,418 | +0 (+0.0%) |
3,980,000
|
3,159,000
|
4,335,408
|
55
|
1以上 |
| 2024/01/29 | 3,871,418 | -9,149 (-0.24%) |
3,980,000
|
3,159,000
|
4,335,408
|
55
|
0 |
| 2024/01/28 | 3,880,567 | +6,017 (+0.16%) |
3,989,000
|
3,159,000
|
4,335,408
|
54
|
0 |
| 2024/01/27 | 3,874,550 | +17,753 (+0.46%) |
3,970,000
|
3,159,000
|
4,335,408
|
52
|
0 |
| 2024/01/26 | 3,856,797 | +0 (+0.0%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/25 | 3,856,797 | +0 (+0.0%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/24 | 3,856,797 | -1,250 (-0.03%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/23 | 3,858,047 | +0 (+0.0%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/22 | 3,858,047 | +1,691 (+0.04%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/21 | 3,856,356 | -1,064 (-0.03%) |
3,980,000
|
3,159,000
|
4,335,408
|
47
|
0 |
| 2024/01/20 | 3,857,420 | -1,064 (-0.03%) |
3,980,000
|
3,159,000
|
4,335,408
|
47
|
0 |
| 2024/01/19 | 3,858,484 | +0 (+0.0%) |
3,980,000
|
3,159,000
|
4,335,408
|
47
|
0 |
| 2024/01/18 | 3,858,484 | -18,654 (-0.48%) |
3,980,000
|
3,159,000
|
4,335,408
|
47
|
0 |
| 2024/01/17 | 3,877,138 | +22,960 (+0.6%) |
4,008,000
|
3,159,000
|
4,335,408
|
49
|
0 |
| 2024/01/16 | 3,854,178 | +10,928 (+0.28%) |
3,960,000
|
3,159,000
|
4,335,408
|
49
|
0 |
| 2024/01/15 | 3,843,250 | +14,465 (+0.38%) |
3,960,000
|
3,159,000
|
4,335,408
|
47
|
1以上 |
| 2024/01/14 | 3,828,785 | +0 (+0.0%) |
3,904,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/13 | 3,828,785 | +0 (+0.0%) |
3,904,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/12 | 3,828,785 | +744 (+0.02%) |
3,904,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/11 | 3,828,041 | +0 (+0.0%) |
3,888,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/10 | 3,828,041 | -52,494 (-1.35%) |
3,888,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/09 | 3,880,535 | +0 (+0.0%) |
3,960,000
|
3,159,000
|
4,335,408
|
41
|
0 |
| 2024/01/08 | 3,880,535 | +37,703 (+0.98%) |
3,960,000
|
3,159,000
|
4,335,408
|
41
|
0 |
| 2024/01/07 | 3,842,832 | -517 (-0.01%) |
3,912,750
|
3,159,000
|
4,335,408
|
42
|
1以上 |
| 2024/01/06 | 3,843,349 | +12,184 (+0.32%) |
3,948,750
|
3,159,000
|
4,335,408
|
40
|
0 |
| 2024/01/05 | 3,831,165 | +0 (+0.0%) |
3,948,750
|
3,159,000
|
4,335,408
|
36
|
1以上 |
| 2024/01/04 | 3,831,165 | +0 (+0.0%) |
3,948,750
|
3,159,000
|
4,335,408
|
36
|
0 |
| 2024/01/03 | 3,831,165 | +31,061 (+0.82%) |
3,948,750
|
3,159,000
|
4,335,408
|
36
|
0 |
| 2024/01/02 | 3,800,104 | +0 (+0.0%) |
3,877,750
|
3,159,000
|
4,335,408
|
38
|
0 |
| 2024/01/01 | 3,800,104 | +15,734 (+0.42%) |
3,877,750
|
3,159,000
|
4,335,408
|
38
|
0 |
なら、