| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 3,784,370 | +20,082 (+0.53%) |
3,799,000
|
3,159,000
|
4,335,408
|
40
|
1以上 |
| 2023/12/30 | 3,764,288 | --- |
3,780,000
|
3,060,000
|
4,335,408
|
41
|
0 |
| 2023/12/27 | 3,754,543 | -5,493 (-0.15%) |
3,677,500
|
3,060,000
|
4,335,408
|
42
|
N/A |
| 2023/12/26 | 3,760,036 | +27 (+0.0%) |
3,780,000
|
3,060,000
|
4,335,408
|
43
|
N/A |
| 2023/12/25 | 3,760,009 | +1,744 (+0.05%) |
3,780,000
|
3,060,000
|
4,335,408
|
43
|
N/A |
| 2023/12/24 | 3,758,265 | -1,236 (-0.03%) |
3,731,640
|
3,060,000
|
4,335,408
|
44
|
1以上 |
| 2023/12/23 | 3,759,501 | -4,587 (-0.12%) |
3,731,640
|
3,060,000
|
4,335,408
|
44
|
0 |
| 2023/12/22 | 3,764,088 | -1,879 (-0.05%) |
3,739,900
|
3,060,000
|
4,335,408
|
44
|
1以上 |
| 2023/12/21 | 3,765,967 | -3,298 (-0.09%) |
3,780,000
|
3,060,000
|
4,335,408
|
43
|
0 |
| 2023/12/20 | 3,769,265 | -15,647 (-0.41%) |
3,637,400
|
3,060,000
|
4,598,000
|
40
|
1以上 |
| 2023/12/19 | 3,784,912 | +0 (+0.0%) |
3,699,800
|
3,060,000
|
4,598,000
|
39
|
0 |
| 2023/12/18 | 3,784,912 | -7,594 (-0.2%) |
3,699,800
|
3,060,000
|
4,598,000
|
39
|
0 |
| 2023/12/17 | 3,792,506 | +0 (+0.0%) |
3,829,900
|
3,060,000
|
4,598,000
|
40
|
0 |
| 2023/12/16 | 3,792,506 | +1,036 (+0.03%) |
3,829,900
|
3,060,000
|
4,598,000
|
40
|
0 |
| 2023/12/15 | 3,791,470 | -16,965 (-0.45%) |
3,750,000
|
3,060,000
|
4,598,000
|
41
|
1以上 |
| 2023/12/14 | 3,808,435 | +60,673 (+1.62%) |
3,843,750
|
3,060,000
|
4,598,000
|
42
|
0 |
| 2023/12/13 | 3,747,762 | -11,993 (-0.32%) |
3,602,940
|
3,060,000
|
4,598,000
|
41
|
1以上 |
| 2023/12/12 | 3,759,755 | +0 (+0.0%) |
3,651,370
|
3,060,000
|
4,598,000
|
38
|
1以上 |
なら、