| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 5,257,410 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
N/A |
| 2024/11/22 | 5,257,410 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
N/A |
| 2024/11/21 | 5,257,410 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
N/A |
| 2024/11/20 | 5,257,410 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
0 |
| 2024/11/19 | 5,257,410 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
0 |
| 2024/11/18 | 5,257,410 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
0 |
| 2024/11/17 | 5,257,410 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
0 |
| 2024/11/16 | 5,257,410 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
0 |
| 2024/11/15 | 5,257,410 | +24,552 (+0.47%) |
5,215,320
|
4,598,000
|
5,998,000
|
25
|
0 |
| 2024/11/14 | 5,232,858 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/13 | 5,232,858 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/12 | 5,232,858 | +26,218 (+0.5%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/11 | 5,206,640 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/10 | 5,206,640 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/09 | 5,206,640 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/08 | 5,206,640 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/07 | 5,206,640 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/06 | 5,206,640 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/05 | 5,206,640 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/04 | 5,206,640 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/03 | 5,206,640 | +394 (+0.01%) |
5,215,320
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/11/02 | 5,206,246 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
22
|
0 |
| 2024/11/01 | 5,206,246 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
22
|
0 |
| 2024/10/31 | 5,206,246 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
22
|
0 |
| 2024/10/30 | 5,206,246 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
22
|
0 |
| 2024/10/29 | 5,206,246 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
22
|
0 |
| 2024/10/28 | 5,206,246 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
22
|
0 |
| 2024/10/27 | 5,206,246 | +0 (+0.0%) |
5,215,320
|
4,598,000
|
5,998,000
|
22
|
0 |
| 2024/10/26 | 5,206,246 | -28,964 (-0.55%) |
5,215,320
|
4,598,000
|
5,998,000
|
22
|
0 |
| 2024/10/25 | 5,235,210 | +0 (+0.0%) |
5,215,320
|
4,789,800
|
5,998,000
|
21
|
0 |
| 2024/10/24 | 5,235,210 | +0 (+0.0%) |
5,215,320
|
4,789,800
|
5,998,000
|
21
|
0 |
| 2024/10/23 | 5,235,210 | +2,139 (+0.04%) |
5,215,320
|
4,789,800
|
5,998,000
|
21
|
0 |
| 2024/10/22 | 5,233,071 | +0 (+0.0%) |
5,215,320
|
4,789,800
|
5,998,000
|
20
|
0 |
| 2024/10/21 | 5,233,071 | +0 (+0.0%) |
5,215,320
|
4,789,800
|
5,998,000
|
20
|
0 |
| 2024/10/20 | 5,233,071 | -19,474 (-0.37%) |
5,215,320
|
4,789,800
|
5,998,000
|
20
|
0 |
| 2024/10/19 | 5,252,545 | -6,573 (-0.12%) |
5,215,320
|
4,789,800
|
5,998,000
|
18
|
0 |
| 2024/10/18 | 5,259,118 | +0 (+0.0%) |
5,215,320
|
4,789,800
|
5,998,000
|
17
|
0 |
| 2024/10/17 | 5,259,118 | +0 (+0.0%) |
5,215,320
|
4,789,800
|
5,998,000
|
17
|
0 |
| 2024/10/16 | 5,259,118 | -46,356 (-0.87%) |
5,215,320
|
4,789,800
|
5,998,000
|
17
|
0 |
| 2024/10/15 | 5,305,474 | +15,171 (+0.29%) |
5,347,860
|
4,789,800
|
5,998,000
|
17
|
0 |
| 2024/10/14 | 5,290,303 | +0 (+0.0%) |
5,377,680
|
4,789,800
|
5,998,000
|
20
|
0 |
| 2024/10/13 | 5,290,303 | +0 (+0.0%) |
5,377,680
|
4,789,800
|
5,998,000
|
20
|
0 |
| 2024/10/12 | 5,290,303 | +0 (+0.0%) |
5,377,680
|
4,789,800
|
5,998,000
|
20
|
1以上 |
| 2024/10/11 | 5,290,303 | +0 (+0.0%) |
5,377,680
|
4,789,800
|
5,998,000
|
20
|
0 |
| 2024/10/10 | 5,290,303 | +0 (+0.0%) |
5,377,680
|
4,789,800
|
5,998,000
|
20
|
0 |
| 2024/10/09 | 5,290,303 | +23,685 (+0.45%) |
5,377,680
|
4,789,800
|
5,998,000
|
20
|
0 |
| 2024/10/08 | 5,266,618 | +0 (+0.0%) |
5,347,860
|
4,789,800
|
5,998,000
|
21
|
0 |
| 2024/10/07 | 5,266,618 | +0 (+0.0%) |
5,347,860
|
4,789,800
|
5,998,000
|
21
|
0 |
| 2024/10/06 | 5,266,618 | +0 (+0.0%) |
5,347,860
|
4,789,800
|
5,998,000
|
21
|
1以上 |
| 2024/10/05 | 5,266,618 | +0 (+0.0%) |
5,347,860
|
4,789,800
|
5,998,000
|
21
|
0 |
| 2024/10/04 | 5,266,618 | +0 (+0.0%) |
5,347,860
|
4,789,800
|
5,998,000
|
21
|
0 |
| 2024/10/03 | 5,266,618 | -44,495 (-0.84%) |
5,347,860
|
4,789,800
|
5,998,000
|
21
|
0 |
| 2024/10/02 | 5,311,113 | +0 (+0.0%) |
5,407,500
|
4,789,800
|
5,998,000
|
23
|
0 |
| 2024/10/01 | 5,311,113 | +0 (+0.0%) |
5,407,500
|
4,789,800
|
5,998,000
|
23
|
0 |
| 2024/09/30 | 5,311,113 | +0 (+0.0%) |
5,407,500
|
4,789,800
|
5,998,000
|
23
|
1以上 |
| 2024/09/29 | 5,311,113 | -1,652 (-0.03%) |
5,407,500
|
4,789,800
|
5,998,000
|
23
|
0 |
| 2024/09/28 | 5,312,765 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
23
|
0 |
| 2024/09/27 | 5,312,765 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
23
|
0 |
| 2024/09/26 | 5,312,765 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
23
|
0 |
| 2024/09/25 | 5,312,765 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
23
|
0 |
| 2024/09/24 | 5,312,765 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
23
|
0 |
| 2024/09/23 | 5,312,765 | +10,510 (+0.2%) |
5,407,500
|
4,792,930
|
5,998,000
|
23
|
0 |
| 2024/09/22 | 5,302,255 | -26,774 (-0.5%) |
5,377,680
|
4,792,930
|
5,998,000
|
22
|
0 |
| 2024/09/21 | 5,329,029 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/20 | 5,329,029 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/19 | 5,329,029 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/18 | 5,329,029 | -9,524 (-0.18%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/17 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/16 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/15 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/14 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/13 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/12 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/11 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/10 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/09 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/08 | 5,338,553 | +0 (+0.0%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/07 | 5,338,553 | -1,552 (-0.03%) |
5,407,500
|
4,792,930
|
5,998,000
|
21
|
0 |
| 2024/09/06 | 5,340,105 | +0 (+0.0%) |
5,393,750
|
4,792,930
|
5,998,000
|
20
|
0 |
| 2024/09/05 | 5,340,105 | +0 (+0.0%) |
5,393,750
|
4,792,930
|
5,998,000
|
20
|
0 |
| 2024/09/04 | 5,340,105 | +0 (+0.0%) |
5,393,750
|
4,792,930
|
5,998,000
|
20
|
0 |
| 2024/09/03 | 5,340,105 | +0 (+0.0%) |
5,393,750
|
4,792,930
|
5,998,000
|
20
|
0 |
| 2024/09/02 | 5,340,105 | +0 (+0.0%) |
5,393,750
|
4,792,930
|
5,998,000
|
20
|
0 |
| 2024/09/01 | 5,340,105 | +0 (+0.0%) |
5,393,750
|
4,792,930
|
5,998,000
|
20
|
0 |
| 2024/08/31 | 5,340,105 | -10,603 (-0.2%) |
5,393,750
|
4,792,930
|
5,998,000
|
20
|
0 |
| 2024/08/30 | 5,350,708 | +14,144 (+0.27%) |
5,393,750
|
4,792,930
|
5,998,000
|
20
|
0 |
| 2024/08/29 | 5,336,564 | -19,916 (-0.37%) |
5,363,930
|
4,792,930
|
5,998,000
|
18
|
0 |
| 2024/08/28 | 5,356,480 | +0 (+0.0%) |
5,380,000
|
4,792,930
|
5,998,000
|
17
|
0 |
| 2024/08/27 | 5,356,480 | -7,862 (-0.15%) |
5,380,000
|
4,792,930
|
5,998,000
|
17
|
0 |
| 2024/08/26 | 5,364,342 | +0 (+0.0%) |
5,393,750
|
4,792,930
|
5,998,000
|
18
|
0 |
| 2024/08/25 | 5,364,342 | -54,403 (-1.0%) |
5,393,750
|
4,792,930
|
5,998,000
|
18
|
0 |
| 2024/08/24 | 5,418,745 | -881 (-0.02%) |
5,407,500
|
4,792,930
|
6,398,000
|
19
|
1以上 |
| 2024/08/23 | 5,419,626 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/22 | 5,419,626 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
1以上 |
| 2024/08/21 | 5,419,626 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
1以上 |
| 2024/08/20 | 5,419,626 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/19 | 5,419,626 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/18 | 5,419,626 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/17 | 5,419,626 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/16 | 5,419,626 | +21,794 (+0.4%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/15 | 5,397,832 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/14 | 5,397,832 | +0 (+0.0%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/13 | 5,397,832 | -3,039 (-0.06%) |
5,407,500
|
4,278,000
|
6,578,000
|
21
|
0 |
| 2024/08/12 | 5,400,871 | +0 (+0.0%) |
5,393,750
|
4,278,000
|
6,578,000
|
18
|
0 |
| 2024/08/11 | 5,400,871 | -25,463 (-0.47%) |
5,393,750
|
4,278,000
|
6,578,000
|
18
|
0 |
| 2024/08/10 | 5,426,334 | -991 (-0.02%) |
5,417,083
|
4,278,000
|
6,578,000
|
20
|
0 |
| 2024/08/09 | 5,427,325 | +0 (+0.0%) |
5,426,666
|
4,278,000
|
6,578,000
|
19
|
0 |
| 2024/08/08 | 5,427,325 | +0 (+0.0%) |
5,426,666
|
4,278,000
|
6,578,000
|
19
|
1以上 |
| 2024/08/07 | 5,427,325 | -56,474 (-1.03%) |
5,426,666
|
4,278,000
|
6,578,000
|
19
|
0 |
| 2024/08/06 | 5,483,799 | +0 (+0.0%) |
5,426,666
|
4,408,000
|
6,578,000
|
19
|
0 |
| 2024/08/05 | 5,483,799 | +0 (+0.0%) |
5,426,666
|
4,408,000
|
6,578,000
|
19
|
0 |
| 2024/08/04 | 5,483,799 | -38,382 (-0.7%) |
5,426,666
|
4,408,000
|
6,578,000
|
19
|
0 |
| 2024/08/03 | 5,522,181 | +0 (+0.0%) |
5,430,333
|
4,408,000
|
6,578,000
|
18
|
0 |
| 2024/08/02 | 5,522,181 | +0 (+0.0%) |
5,430,333
|
4,408,000
|
6,578,000
|
18
|
0 |
| 2024/08/01 | 5,522,181 | +16,665 (+0.3%) |
5,430,333
|
4,408,000
|
6,578,000
|
18
|
0 |
| 2024/07/31 | 5,505,516 | -28,431 (-0.51%) |
5,407,000
|
4,408,000
|
6,578,000
|
16
|
0 |
| 2024/07/30 | 5,533,947 | -11,428 (-0.21%) |
5,456,000
|
4,408,000
|
6,578,000
|
14
|
0 |
| 2024/07/29 | 5,545,375 | +0 (+0.0%) |
5,456,000
|
4,408,000
|
6,578,000
|
14
|
0 |
| 2024/07/28 | 5,545,375 | -47,757 (-0.85%) |
5,456,000
|
4,408,000
|
6,578,000
|
14
|
0 |
| 2024/07/27 | 5,593,132 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
17
|
0 |
| 2024/07/26 | 5,593,132 | +9,248 (+0.17%) |
5,434,000
|
4,548,000
|
6,578,000
|
17
|
0 |
| 2024/07/25 | 5,583,884 | +10,588 (+0.19%) |
5,430,333
|
4,548,000
|
6,578,000
|
18
|
1以上 |
| 2024/07/24 | 5,573,296 | -3,963 (-0.07%) |
5,456,000
|
4,548,000
|
6,578,000
|
20
|
0 |
| 2024/07/23 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
1以上 |
| 2024/07/22 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
1以上 |
| 2024/07/21 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/20 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/19 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/18 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/17 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/16 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/15 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/14 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/13 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/12 | 5,577,259 | +0 (+0.0%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/11 | 5,577,259 | -10,548 (-0.19%) |
5,434,000
|
4,548,000
|
6,578,000
|
19
|
0 |
| 2024/07/10 | 5,587,807 | -10,071 (-0.18%) |
5,426,666
|
4,548,000
|
6,578,000
|
17
|
0 |
| 2024/07/09 | 5,597,878 | +0 (+0.0%) |
5,416,000
|
4,548,000
|
6,578,000
|
16
|
0 |
| 2024/07/08 | 5,597,878 | +0 (+0.0%) |
5,416,000
|
4,548,000
|
6,578,000
|
16
|
0 |
| 2024/07/07 | 5,597,878 | +0 (+0.0%) |
5,416,000
|
4,548,000
|
6,578,000
|
16
|
0 |
| 2024/07/06 | 5,597,878 | +0 (+0.0%) |
5,416,000
|
4,548,000
|
6,578,000
|
16
|
0 |
| 2024/07/05 | 5,597,878 | +0 (+0.0%) |
5,416,000
|
4,548,000
|
6,578,000
|
16
|
0 |
| 2024/07/04 | 5,597,878 | +0 (+0.0%) |
5,416,000
|
4,548,000
|
6,578,000
|
16
|
0 |
| 2024/07/03 | 5,597,878 | +53,341 (+0.96%) |
5,416,000
|
4,548,000
|
6,578,000
|
16
|
0 |
| 2024/07/02 | 5,544,537 | +0 (+0.0%) |
5,398,000
|
4,548,000
|
6,578,000
|
15
|
0 |
| 2024/07/01 | 5,544,537 | -4,753 (-0.09%) |
5,398,000
|
4,548,000
|
6,578,000
|
15
|
0 |
| 2024/06/30 | 5,549,290 | +0 (+0.0%) |
5,389,000
|
4,548,000
|
6,578,000
|
14
|
0 |
| 2024/06/29 | 5,549,290 | +79,785 (+1.46%) |
5,389,000
|
4,548,000
|
6,578,000
|
14
|
0 |
| 2024/06/28 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/27 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/26 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/25 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/24 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/23 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/22 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/21 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/20 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/19 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/18 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/17 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/16 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/15 | 5,469,505 | +0 (+0.0%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/14 | 5,469,505 | +133,930 (+2.51%) |
5,372,500
|
4,548,000
|
6,578,000
|
12
|
0 |
| 2024/06/13 | 5,335,575 | +0 (+0.0%) |
5,365,000
|
4,532,000
|
6,578,000
|
14
|
0 |
| 2024/06/12 | 5,335,575 | +0 (+0.0%) |
5,365,000
|
4,532,000
|
6,578,000
|
14
|
0 |
| 2024/06/11 | 5,335,575 | +0 (+0.0%) |
5,365,000
|
4,532,000
|
6,578,000
|
14
|
1以上 |
| 2024/06/10 | 5,335,575 | -85,143 (-1.57%) |
5,365,000
|
4,532,000
|
6,578,000
|
14
|
0 |
| 2024/06/09 | 5,420,718 | +0 (+0.0%) |
5,365,000
|
4,498,000
|
6,578,000
|
14
|
0 |
| 2024/06/08 | 5,420,718 | +0 (+0.0%) |
5,365,000
|
4,498,000
|
6,578,000
|
14
|
0 |
| 2024/06/07 | 5,420,718 | -3,819 (-0.07%) |
5,365,000
|
4,498,000
|
6,578,000
|
14
|
1以上 |
| 2024/06/06 | 5,424,537 | -131,324 (-2.36%) |
5,365,000
|
4,498,000
|
6,578,000
|
15
|
0 |
| 2024/06/05 | 5,555,861 | +0 (+0.0%) |
5,438,000
|
4,498,000
|
6,578,000
|
14
|
0 |
| 2024/06/04 | 5,555,861 | +0 (+0.0%) |
5,438,000
|
4,498,000
|
6,578,000
|
14
|
1以上 |
| 2024/06/03 | 5,555,861 | +0 (+0.0%) |
5,438,000
|
4,498,000
|
6,578,000
|
14
|
1以上 |
| 2024/06/02 | 5,555,861 | +127,983 (+2.36%) |
5,438,000
|
4,498,000
|
6,578,000
|
14
|
0 |
| 2024/06/01 | 5,427,878 | -1,992 (-0.04%) |
5,381,500
|
4,498,000
|
6,578,000
|
16
|
0 |
| 2024/05/31 | 5,429,870 | +0 (+0.0%) |
5,365,000
|
4,498,000
|
6,578,000
|
15
|
0 |
| 2024/05/30 | 5,429,870 | +0 (+0.0%) |
5,365,000
|
4,498,000
|
6,578,000
|
15
|
1以上 |
| 2024/05/29 | 5,429,870 | -88,468 (-1.6%) |
5,365,000
|
4,498,000
|
6,578,000
|
15
|
0 |
| 2024/05/28 | 5,518,338 | +0 (+0.0%) |
5,478,000
|
4,532,000
|
6,578,000
|
12
|
0 |
| 2024/05/27 | 5,518,338 | +0 (+0.0%) |
5,478,000
|
4,532,000
|
6,578,000
|
12
|
0 |
| 2024/05/26 | 5,518,338 | +0 (+0.0%) |
5,478,000
|
4,532,000
|
6,578,000
|
12
|
0 |
| 2024/05/25 | 5,518,338 | +0 (+0.0%) |
5,478,000
|
4,532,000
|
6,578,000
|
12
|
0 |
| 2024/05/24 | 5,518,338 | -197,268 (-3.45%) |
5,478,000
|
4,532,000
|
6,578,000
|
12
|
0 |
| 2024/05/23 | 5,715,606 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
10
|
0 |
| 2024/05/22 | 5,715,606 | +51,378 (+0.91%) |
5,478,000
|
5,281,100
|
6,578,000
|
10
|
0 |
| 2024/05/21 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/20 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/19 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/18 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/17 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/16 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/15 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/14 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/13 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
N/A |
| 2024/05/12 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/11 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/10 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/09 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/08 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
| 2024/05/07 | 5,664,228 | +43,406 (+0.77%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
N/A |
| 2024/05/06 | 5,620,822 | +0 (+0.0%) |
5,478,000
|
5,230,160
|
6,578,000
|
10
|
0 |
| 2024/05/05 | 5,620,822 | +0 (+0.0%) |
5,478,000
|
5,230,160
|
6,578,000
|
10
|
0 |
| 2024/05/04 | 5,620,822 | +0 (+0.0%) |
5,478,000
|
5,230,160
|
6,578,000
|
10
|
1以上 |
| 2024/05/03 | 5,620,822 | +138,275 (+2.52%) |
5,478,000
|
5,230,160
|
6,578,000
|
10
|
0 |
| 2024/05/02 | 5,482,547 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
0 |
| 2024/05/01 | 5,482,547 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
0 |
| 2024/04/30 | 5,482,547 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
1以上 |
| 2024/04/29 | 5,482,547 | +71,842 (+1.33%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
0 |
| 2024/04/28 | 5,410,705 | +0 (+0.0%) |
5,412,930
|
4,099,800
|
6,578,000
|
12
|
0 |
| 2024/04/27 | 5,410,705 | -63,254 (-1.16%) |
5,412,930
|
4,099,800
|
6,578,000
|
12
|
N/A |
| 2024/04/26 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
1以上 |
| 2024/04/25 | 5,473,959 | -71,126 (-1.28%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
| 2024/04/24 | 5,545,085 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
12
|
1以上 |
| 2024/04/23 | 5,545,085 | +71,126 (+1.3%) |
5,478,000
|
4,099,800
|
6,578,000
|
12
|
0 |
| 2024/04/22 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
| 2024/04/21 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
| 2024/04/20 | 5,473,959 | +110,928 (+2.07%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
1以上 |
| 2024/04/19 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
| 2024/04/18 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
| 2024/04/17 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
1以上 |
| 2024/04/16 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
| 2024/04/15 | 5,363,031 | +123,200 (+2.35%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
| 2024/04/14 | 5,239,831 | +7,553 (+0.14%) |
5,170,000
|
4,099,800
|
6,270,000
|
15
|
0 |
| 2024/04/13 | 5,232,278 | +62,785 (+1.21%) |
5,170,000
|
4,099,800
|
6,270,000
|
14
|
0 |
| 2024/04/12 | 5,169,493 | -13,280 (-0.26%) |
5,170,000
|
4,099,800
|
6,270,000
|
16
|
0 |
| 2024/04/11 | 5,182,773 | +0 (+0.0%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
| 2024/04/10 | 5,182,773 | +0 (+0.0%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
| 2024/04/09 | 5,182,773 | -77,338 (-1.47%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
| 2024/04/08 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
| 2024/04/07 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
| 2024/04/06 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
1以上 |
| 2024/04/05 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
| 2024/04/04 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
| 2024/04/03 | 5,260,111 | -35,537 (-0.67%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
| 2024/04/02 | 5,295,648 | +0 (+0.0%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
| 2024/04/01 | 5,295,648 | +0 (+0.0%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
| 2024/03/31 | 5,295,648 | -117,667 (-2.17%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
| 2024/03/30 | 5,413,315 | +0 (+0.0%) |
5,281,100
|
4,730,000
|
6,270,000
|
18
|
0 |
| 2024/03/29 | 5,413,315 | +0 (+0.0%) |
5,281,100
|
4,730,000
|
6,270,000
|
18
|
0 |
| 2024/03/28 | 5,413,315 | -9,768 (-0.18%) |
5,281,100
|
4,730,000
|
6,270,000
|
18
|
1以上 |
| 2024/03/27 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/26 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/25 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
1以上 |
| 2024/03/24 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/23 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/22 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/21 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/20 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/19 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/18 | 5,423,083 | -13,320 (-0.25%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
| 2024/03/17 | 5,436,403 | +91,467 (+1.71%) |
5,347,860
|
4,730,000
|
6,270,000
|
19
|
0 |
| 2024/03/16 | 5,344,936 | +97,375 (+1.86%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/15 | 5,247,561 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,233,000
|
19
|
0 |
| 2024/03/14 | 5,247,561 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,233,000
|
19
|
1以上 |
| 2024/03/13 | 5,247,561 | -97,375 (-1.82%) |
5,281,100
|
4,476,000
|
6,233,000
|
19
|
0 |
| 2024/03/12 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/11 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/10 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
1以上 |
| 2024/03/09 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/08 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/07 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/06 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/05 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/04 | 5,344,936 | -5,625 (-0.11%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
| 2024/03/03 | 5,350,561 | +17,827 (+0.33%) |
5,314,480
|
4,476,000
|
6,270,000
|
20
|
0 |
| 2024/03/02 | 5,332,734 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
18
|
0 |
| 2024/03/01 | 5,332,734 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
18
|
0 |
| 2024/02/29 | 5,332,734 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
18
|
0 |
| 2024/02/28 | 5,332,734 | -9,573 (-0.18%) |
5,281,100
|
4,476,000
|
6,270,000
|
18
|
0 |
| 2024/02/27 | 5,342,307 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
17
|
0 |
| 2024/02/26 | 5,342,307 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
17
|
0 |
| 2024/02/25 | 5,342,307 | -17,757 (-0.33%) |
5,281,100
|
4,476,000
|
6,270,000
|
17
|
0 |
| 2024/02/24 | 5,360,064 | +0 (+0.0%) |
5,347,860
|
4,476,000
|
6,270,000
|
19
|
0 |
| 2024/02/23 | 5,360,064 | -77,750 (-1.43%) |
5,347,860
|
4,476,000
|
6,270,000
|
19
|
0 |
| 2024/02/22 | 5,437,814 | +0 (+0.0%) |
5,347,860
|
4,476,000
|
6,270,000
|
15
|
1以上 |
| 2024/02/21 | 5,437,814 | -3,734 (-0.07%) |
5,347,860
|
4,476,000
|
6,270,000
|
15
|
0 |
| 2024/02/20 | 5,441,548 | -3,733 (-0.07%) |
5,347,860
|
4,476,000
|
6,270,000
|
15
|
0 |
| 2024/02/19 | 5,445,281 | +0 (+0.0%) |
5,347,860
|
4,532,000
|
6,270,000
|
15
|
0 |
| 2024/02/18 | 5,445,281 | +0 (+0.0%) |
5,347,860
|
4,532,000
|
6,270,000
|
15
|
0 |
| 2024/02/17 | 5,445,281 | +117,014 (+2.2%) |
5,347,860
|
4,532,000
|
6,270,000
|
15
|
0 |
| 2024/02/16 | 5,328,267 | +0 (+0.0%) |
5,281,100
|
4,532,000
|
6,270,000
|
18
|
0 |
| 2024/02/15 | 5,328,267 | +0 (+0.0%) |
5,281,100
|
4,532,000
|
6,270,000
|
18
|
0 |
| 2024/02/14 | 5,328,267 | +0 (+0.0%) |
5,281,100
|
4,532,000
|
6,270,000
|
18
|
1以上 |
| 2024/02/13 | 5,328,267 | +55,396 (+1.05%) |
5,281,100
|
4,532,000
|
6,270,000
|
18
|
0 |
| 2024/02/12 | 5,272,871 | +62,320 (+1.2%) |
5,281,100
|
4,532,000
|
6,270,000
|
17
|
0 |
| 2024/02/11 | 5,210,551 | +70,173 (+1.37%) |
5,255,630
|
4,532,000
|
6,233,000
|
16
|
0 |
| 2024/02/10 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
| 2024/02/09 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
| 2024/02/08 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
1以上 |
| 2024/02/07 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
| 2024/02/06 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
| 2024/02/05 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
| 2024/02/04 | 5,140,378 | -70,173 (-1.35%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
| 2024/02/03 | 5,210,551 | +42,921 (+0.83%) |
5,255,630
|
4,532,000
|
6,233,000
|
16
|
0 |
| 2024/02/02 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
| 2024/02/01 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
| 2024/01/31 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
| 2024/01/30 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
| 2024/01/29 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
| 2024/01/28 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
| 2024/01/27 | 5,167,630 | +44,642 (+0.87%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
| 2024/01/26 | 5,122,988 | +0 (+0.0%) |
5,170,000
|
4,498,000
|
6,233,000
|
15
|
0 |
| 2024/01/25 | 5,122,988 | -61,356 (-1.18%) |
5,170,000
|
4,498,000
|
6,233,000
|
15
|
0 |
| 2024/01/24 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
1以上 |
| 2024/01/23 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/22 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
1以上 |
| 2024/01/21 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/20 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/19 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/18 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/17 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/16 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/15 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/14 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/13 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/12 | 5,184,344 | +83,090 (+1.63%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
| 2024/01/11 | 5,101,254 | +0 (+0.0%) |
5,170,000
|
4,218,000
|
6,233,000
|
15
|
0 |
| 2024/01/10 | 5,101,254 | +0 (+0.0%) |
5,170,000
|
4,218,000
|
6,233,000
|
15
|
0 |
| 2024/01/09 | 5,101,254 | +0 (+0.0%) |
5,170,000
|
4,218,000
|
6,233,000
|
15
|
1以上 |
| 2024/01/08 | 5,101,254 | +63,293 (+1.26%) |
5,170,000
|
4,218,000
|
6,233,000
|
15
|
0 |
| 2024/01/07 | 5,037,961 | +0 (+0.0%) |
5,170,000
|
4,088,558
|
6,233,000
|
16
|
0 |
| 2024/01/06 | 5,037,961 | -1,763 (-0.03%) |
5,170,000
|
4,088,558
|
6,233,000
|
16
|
0 |
| 2024/01/05 | 5,039,724 | +0 (+0.0%) |
5,170,000
|
4,120,008
|
6,233,000
|
16
|
1以上 |
| 2024/01/04 | 5,039,724 | +0 (+0.0%) |
5,170,000
|
4,120,008
|
6,233,000
|
16
|
0 |
| 2024/01/03 | 5,039,724 | -1,965 (-0.04%) |
5,170,000
|
4,120,008
|
6,233,000
|
16
|
0 |
| 2024/01/02 | 5,041,689 | +0 (+0.0%) |
5,170,000
|
4,151,457
|
6,233,000
|
16
|
0 |
| 2024/01/01 | 5,041,689 | -1,966 (-0.04%) |
5,170,000
|
4,151,457
|
6,233,000
|
16
|
0 |
なら、