日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,043,655 | +0 (+0.0%) |
5,170,000
|
4,182,906
|
6,233,000
|
16
|
0 |
2023/12/30 | 5,043,655 | --- |
5,170,000
|
4,182,906
|
6,233,000
|
16
|
0 |
2023/12/27 | 5,047,586 | +0 (+0.0%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
N/A |
2023/12/26 | 5,047,586 | -1,763 (-0.03%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
N/A |
2023/12/25 | 5,049,349 | +0 (+0.0%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
N/A |
2023/12/24 | 5,049,349 | -1,966 (-0.04%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
0 |
2023/12/23 | 5,051,315 | -26,909 (-0.53%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
0 |
2023/12/22 | 5,078,224 | -1,965 (-0.04%) |
5,170,000
|
4,308,704
|
6,233,000
|
16
|
0 |
2023/12/21 | 5,080,189 | +0 (+0.0%) |
5,170,000
|
4,340,153
|
6,233,000
|
16
|
0 |
2023/12/20 | 5,080,189 | -1,966 (-0.04%) |
5,170,000
|
4,340,153
|
6,233,000
|
16
|
0 |
2023/12/19 | 5,082,155 | +0 (+0.0%) |
5,170,000
|
4,371,603
|
6,233,000
|
16
|
0 |
2023/12/18 | 5,082,155 | -1,965 (-0.04%) |
5,170,000
|
4,371,603
|
6,233,000
|
16
|
0 |
2023/12/17 | 5,084,120 | -30,142 (-0.59%) |
5,170,000
|
4,403,052
|
6,233,000
|
16
|
0 |
2023/12/16 | 5,114,262 | -110,105 (-2.11%) |
5,170,000
|
4,403,052
|
6,233,000
|
15
|
0 |
2023/12/15 | 5,224,367 | +95,337 (+1.86%) |
5,230,160
|
4,465,951
|
6,233,000
|
13
|
0 |
2023/12/14 | 5,129,030 | +245,808 (+5.03%) |
5,170,000
|
4,465,951
|
6,233,000
|
15
|
0 |
2023/12/13 | 4,883,222 | -424,636 (-8.0%) |
5,079,800
|
2,628,000
|
6,490,000
|
20
|
0 |
2023/12/12 | 5,307,858 | -1,747 (-0.03%) |
5,255,630
|
4,465,951
|
6,490,000
|
18
|
1以上 |
2023/12/11 | 5,309,605 | +69,435 (+1.33%) |
5,255,630
|
4,497,400
|
6,490,000
|
18
|
1以上 |
2023/12/10 | 5,240,170 | -1,850 (-0.04%) |
5,230,160
|
4,497,400
|
6,233,000
|
17
|
1以上 |
2023/12/09 | 5,242,020 | +0 (+0.0%) |
5,230,160
|
4,509,340
|
6,233,000
|
17
|
0 |
2023/12/08 | 5,242,020 | +106,701 (+2.08%) |
5,230,160
|
4,509,340
|
6,233,000
|
17
|
0 |
2023/12/07 | 5,135,319 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/06 | 5,135,319 | -2,097 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/05 | 5,137,416 | -2,097 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/04 | 5,139,513 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/03 | 5,139,513 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/02 | 5,139,513 | -2,096 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/01 | 5,141,609 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/30 | 5,141,609 | -2,097 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/29 | 5,143,706 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/28 | 5,143,706 | -2,097 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/27 | 5,145,803 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/26 | 5,145,803 | -3,053 (-0.06%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/25 | 5,148,856 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/24 | 5,148,856 | -35,114 (-0.68%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/23 | 5,183,970 | +0 (+0.0%) |
5,230,160
|
4,509,340
|
6,233,000
|
15
|
0 |