日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,804,372 | -1,513 (-0.08%) |
988,000
|
390,000,000
|
40,009
|
N/A |
2024/05/20 | 1,805,885 | +458 (+0.03%) |
988,900
|
390,000,000
|
39,950
|
N/A |
2024/05/19 | 1,805,427 | +1,402 (+0.08%) |
988,000
|
390,000,000
|
40,157
|
N/A |
2024/05/18 | 1,804,025 | -2,995 (-0.17%) |
986,020
|
390,000,000
|
40,298
|
1以上 |
2024/05/17 | 1,807,020 | +1,255 (+0.07%) |
985,800
|
390,000,000
|
40,253
|
1以上 |
2024/05/16 | 1,805,765 | +108,803 (+6.41%) |
981,750
|
390,000,000
|
40,210
|
1以上 |
2024/05/15 | 1,696,962 | +3,446 (+0.2%) |
891,000
|
390,000,000
|
43,708
|
1以上 |
2024/05/14 | 1,693,516 | +467 (+0.03%) |
891,000
|
390,000,000
|
43,595
|
1以上 |
2024/05/13 | 1,693,049 | -3,833 (-0.23%) |
890,780
|
390,000,000
|
43,798
|
1以上 |
2024/05/12 | 1,696,882 | -1,777 (-0.1%) |
894,550
|
390,000,000
|
43,878
|
1以上 |
2024/05/11 | 1,698,659 | -108,710 (-6.01%) |
896,800
|
390,000,000
|
44,099
|
1以上 |
2024/05/10 | 1,807,369 | +109,321 (+6.44%) |
986,740
|
390,000,000
|
40,517
|
1以上 |
2024/05/09 | 1,698,048 | -102,149 (-5.67%) |
896,900
|
390,000,000
|
44,010
|
1以上 |
2024/05/08 | 1,800,197 | +162 (+0.01%) |
983,000
|
390,000,000
|
40,494
|
1以上 |
2024/05/07 | 1,800,035 | +66 (+0.0%) |
980,800
|
390,000,000
|
40,107
|
1以上 |
2024/05/06 | 1,799,969 | -4,760 (-0.26%) |
980,000
|
390,000,000
|
40,142
|
1以上 |
2024/05/05 | 1,804,729 | +267 (+0.01%) |
980,000
|
390,000,000
|
40,331
|
1以上 |
2024/05/04 | 1,804,462 | +5,654 (+0.31%) |
978,000
|
390,000,000
|
40,540
|
1以上 |
2024/05/03 | 1,798,808 | +4,126 (+0.23%) |
969,600
|
390,000,000
|
40,682
|
1以上 |
2024/05/02 | 1,794,682 | -5,087 (-0.28%) |
968,000
|
390,000,000
|
40,687
|
1以上 |
2024/05/01 | 1,799,769 | -7,385 (-0.41%) |
968,000
|
390,000,000
|
40,642
|
1以上 |
2024/04/30 | 1,807,154 | +99,395 (+5.82%) |
975,410
|
390,000,000
|
40,359
|
1以上 |
2024/04/29 | 1,707,759 | -4,041 (-0.24%) |
888,000
|
390,000,000
|
44,050
|
1以上 |
2024/04/28 | 1,711,800 | +1,794 (+0.1%) |
880,000
|
390,000,000
|
44,255
|
1以上 |
2024/04/27 | 1,710,006 | +2,421 (+0.14%) |
883,000
|
390,000,000
|
44,566
|
1以上 |
2024/04/26 | 1,707,585 | -2,537 (-0.15%) |
884,000
|
390,000,000
|
44,544
|
1以上 |
2024/04/25 | 1,710,122 | -17,658 (-1.02%) |
885,300
|
390,000,000
|
44,448
|
1以上 |
2024/04/24 | 1,727,780 | +6,160 (+0.36%) |
900,900
|
390,000,000
|
43,857
|
1以上 |
2024/04/23 | 1,721,620 | -14,515 (-0.84%) |
897,600
|
390,000,000
|
43,218
|
1以上 |
2024/04/22 | 1,736,135 | -13,201 (-0.75%) |
877,800
|
390,000,000
|
41,330
|
1以上 |