平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/01 | 1,345,980 | -229 (-0.02%) |
1,131,900
|
507,800
|
3,300,000
|
80
|
N/A |
| 2024/05/31 | 1,346,209 | +20,012 (+1.51%) |
1,131,900
|
507,800
|
3,300,000
|
80
|
N/A |
| 2024/05/30 | 1,326,197 | -238 (-0.02%) |
1,131,900
|
507,800
|
3,300,000
|
77
|
N/A |
| 2024/05/29 | 1,326,435 | -5,109 (-0.38%) |
1,131,900
|
507,800
|
3,300,000
|
77
|
0 |
| 2024/05/28 | 1,331,544 | -8,774 (-0.65%) |
1,134,382
|
507,800
|
3,300,000
|
79
|
0 |
| 2024/05/27 | 1,340,318 | -241 (-0.02%) |
1,143,347
|
507,800
|
3,300,000
|
76
|
0 |
| 2024/05/26 | 1,340,559 | -241 (-0.02%) |
1,152,486
|
507,800
|
3,300,000
|
76
|
1以上 |
| 2024/05/25 | 1,340,800 | -378 (-0.03%) |
1,161,634
|
507,800
|
3,300,000
|
76
|
0 |
| 2024/05/24 | 1,341,178 | +13,964 (+1.05%) |
1,170,573
|
507,800
|
3,300,000
|
79
|
0 |
| 2024/05/23 | 1,327,214 | -1,609 (-0.12%) |
1,131,900
|
488,000
|
3,300,000
|
87
|
0 |
| 2024/05/22 | 1,328,823 | -12,079 (-0.9%) |
1,131,900
|
488,000
|
3,300,000
|
86
|
1以上 |
| 2024/05/21 | 1,340,902 | +0 (+0.0%) |
1,155,950
|
488,000
|
3,300,000
|
82
|
1以上 |
| 2024/05/20 | 1,340,902 | -1,738 (-0.13%) |
1,155,950
|
488,000
|
3,300,000
|
82
|
0 |
| 2024/05/19 | 1,342,640 | +0 (+0.0%) |
1,155,950
|
488,000
|
3,300,000
|
82
|
0 |
| 2024/05/18 | 1,342,640 | +49,358 (+3.82%) |
1,155,950
|
488,000
|
3,300,000
|
82
|
0 |
| 2024/05/17 | 1,293,282 | +0 (+0.0%) |
1,131,900
|
488,000
|
2,332,000
|
79
|
0 |
| 2024/05/16 | 1,293,282 | +20,803 (+1.63%) |
1,131,900
|
488,000
|
2,332,000
|
79
|
0 |
| 2024/05/15 | 1,272,479 | -11,042 (-0.86%) |
1,109,900
|
488,000
|
2,332,000
|
84
|
0 |
| 2024/05/14 | 1,283,521 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
83
|
0 |
| 2024/05/13 | 1,283,521 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
83
|
1以上 |
| 2024/05/12 | 1,283,521 | +20,904 (+1.66%) |
1,122,000
|
488,000
|
2,332,000
|
83
|
0 |
| 2024/05/11 | 1,262,617 | -16,815 (-1.31%) |
1,116,500
|
488,000
|
2,332,000
|
88
|
0 |
| 2024/05/10 | 1,279,432 | +26,781 (+2.14%) |
1,126,950
|
488,000
|
2,332,000
|
84
|
0 |
| 2024/05/09 | 1,252,651 | -17,750 (-1.4%) |
1,116,500
|
488,000
|
2,332,000
|
92
|
1以上 |
| 2024/05/08 | 1,270,401 | +24,979 (+2.01%) |
1,131,900
|
488,000
|
2,332,000
|
87
|
1以上 |
| 2024/05/07 | 1,245,422 | +13,263 (+1.08%) |
1,122,000
|
488,000
|
2,310,000
|
85
|
1以上 |
| 2024/05/06 | 1,232,159 | +0 (+0.0%) |
1,111,000
|
488,000
|
2,310,000
|
81
|
0 |
| 2024/05/05 | 1,232,159 | +0 (+0.0%) |
1,111,000
|
488,000
|
2,310,000
|
81
|
0 |
| 2024/05/04 | 1,232,159 | +9,551 (+0.78%) |
1,111,000
|
488,000
|
2,310,000
|
81
|
0 |
| 2024/05/03 | 1,222,608 | -9,214 (-0.75%) |
1,111,000
|
488,000
|
2,310,000
|
87
|
0 |
| 2024/05/02 | 1,231,822 | +2,835 (+0.23%) |
1,122,000
|
488,000
|
2,310,000
|
85
|
0 |
なら、