日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,498,639 | +6,443 (+0.43%) |
1,038,000
|
198,000
|
24,200,000
|
651
|
N/A |
2024/05/31 | 1,492,196 | -4,833 (-0.32%) |
1,034,900
|
198,000
|
24,200,000
|
650
|
N/A |
2024/05/30 | 1,497,029 | +3,403 (+0.23%) |
1,029,900
|
197,824
|
24,200,000
|
640
|
N/A |
2024/05/29 | 1,493,626 | +2,791 (+0.19%) |
1,038,000
|
197,824
|
24,200,000
|
643
|
1以上 |
2024/05/28 | 1,490,835 | +4,583 (+0.31%) |
1,022,530
|
197,824
|
24,200,000
|
642
|
1以上 |
2024/05/27 | 1,486,252 | -1,228 (-0.08%) |
1,020,000
|
197,824
|
24,200,000
|
641
|
1以上 |
2024/05/26 | 1,487,480 | -194 (-0.01%) |
1,020,000
|
197,824
|
24,200,000
|
642
|
1以上 |
2024/05/25 | 1,487,674 | +4,473 (+0.3%) |
1,020,000
|
197,824
|
24,200,000
|
642
|
1以上 |
2024/05/24 | 1,483,201 | +282 (+0.02%) |
999,000
|
197,824
|
24,200,000
|
640
|
1以上 |
2024/05/23 | 1,482,919 | +828 (+0.06%) |
997,500
|
197,824
|
24,200,000
|
640
|
0 |
2024/05/22 | 1,482,091 | +504 (+0.03%) |
998,000
|
197,824
|
24,200,000
|
639
|
1以上 |
2024/05/21 | 1,481,587 | +20,179 (+1.38%) |
1,000,000
|
197,824
|
24,200,000
|
639
|
1以上 |
2024/05/20 | 1,461,408 | +3,869 (+0.27%) |
989,450
|
197,824
|
24,200,000
|
644
|
1以上 |
2024/05/19 | 1,457,539 | +6,260 (+0.43%) |
988,900
|
197,824
|
24,200,000
|
653
|
1以上 |
2024/05/18 | 1,451,279 | -28,587 (-1.93%) |
988,900
|
197,824
|
24,200,000
|
646
|
1以上 |
2024/05/17 | 1,479,866 | +5,373 (+0.36%) |
979,000
|
197,824
|
24,200,000
|
638
|
1以上 |
2024/05/16 | 1,474,493 | +60,400 (+4.27%) |
968,000
|
197,824
|
24,200,000
|
641
|
1以上 |
2024/05/15 | 1,414,093 | +13,160 (+0.94%) |
875,900
|
158,400
|
24,200,000
|
678
|
1以上 |
2024/05/14 | 1,400,933 | +4,409 (+0.32%) |
873,000
|
158,400
|
24,200,000
|
679
|
1以上 |
2024/05/13 | 1,396,524 | +11,491 (+0.83%) |
873,000
|
158,400
|
24,200,000
|
684
|
1以上 |
2024/05/12 | 1,385,033 | +8,063 (+0.59%) |
873,000
|
158,400
|
24,200,000
|
682
|
1以上 |
2024/05/11 | 1,376,970 | -65,252 (-4.52%) |
862,800
|
158,400
|
24,200,000
|
677
|
1以上 |
2024/05/10 | 1,442,222 | +88,078 (+6.5%) |
963,000
|
158,400
|
24,200,000
|
637
|
1以上 |
2024/05/09 | 1,354,144 | -64,293 (-4.53%) |
857,143
|
198,000
|
24,200,000
|
678
|
1以上 |
2024/05/08 | 1,418,437 | -4,489 (-0.32%) |
930,895
|
198,000
|
24,200,000
|
636
|
1以上 |
2024/05/07 | 1,422,926 | +1,734 (+0.12%) |
939,895
|
198,000
|
24,200,000
|
630
|
1以上 |
2024/05/06 | 1,421,192 | -2,542 (-0.18%) |
932,800
|
198,000
|
24,200,000
|
631
|
1以上 |
2024/05/05 | 1,423,734 | +1,680 (+0.12%) |
933,900
|
198,000
|
24,200,000
|
634
|
0 |
2024/05/04 | 1,422,054 | +7,495 (+0.53%) |
929,795
|
198,000
|
24,200,000
|
636
|
1以上 |
2024/05/03 | 1,414,559 | +989 (+0.07%) |
926,790
|
198,000
|
24,200,000
|
641
|
1以上 |
2024/05/02 | 1,413,570 | +3,120 (+0.22%) |
926,790
|
198,000
|
24,200,000
|
641
|
1以上 |