日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,371,632 | +13,799 (+1.02%) |
1,140,500
|
108,000
|
9,900,000
|
415
|
N/A |
2024/05/31 | 1,357,833 | +10,773 (+0.8%) |
1,138,600
|
108,000
|
9,900,000
|
409
|
N/A |
2024/05/30 | 1,347,060 | -664 (-0.05%) |
1,122,000
|
108,000
|
9,900,000
|
407
|
N/A |
2024/05/29 | 1,347,724 | -9,012 (-0.66%) |
1,122,300
|
108,000
|
9,900,000
|
406
|
0 |
2024/05/28 | 1,356,736 | -8,631 (-0.63%) |
1,140,500
|
108,000
|
9,900,000
|
395
|
1以上 |
2024/05/27 | 1,365,367 | +4,188 (+0.31%) |
1,154,500
|
108,000
|
9,900,000
|
400
|
1以上 |
2024/05/26 | 1,361,179 | -2,406 (-0.18%) |
1,140,500
|
108,000
|
9,900,000
|
397
|
0 |
2024/05/25 | 1,363,585 | +13,639 (+1.01%) |
1,139,550
|
108,000
|
9,900,000
|
396
|
1以上 |
2024/05/24 | 1,349,946 | -8,386 (-0.62%) |
1,155,000
|
108,000
|
9,900,000
|
392
|
1以上 |
2024/05/23 | 1,358,332 | +9,872 (+0.73%) |
1,155,000
|
108,000
|
9,900,000
|
398
|
1以上 |
2024/05/22 | 1,348,460 | -40 (-0.0%) |
1,139,550
|
108,000
|
9,900,000
|
398
|
1以上 |
2024/05/21 | 1,348,500 | +6,632 (+0.49%) |
1,138,600
|
108,000
|
9,900,000
|
393
|
1以上 |
2024/05/20 | 1,341,868 | -6,221 (-0.46%) |
1,122,600
|
108,000
|
9,900,000
|
393
|
1以上 |
2024/05/19 | 1,348,089 | -207 (-0.02%) |
1,138,000
|
108,000
|
9,900,000
|
387
|
0 |
2024/05/18 | 1,348,296 | -416 (-0.03%) |
1,138,000
|
108,000
|
9,900,000
|
387
|
1以上 |
2024/05/17 | 1,348,712 | +6,296 (+0.47%) |
1,130,300
|
108,000
|
9,900,000
|
384
|
0 |
2024/05/16 | 1,342,416 | +53,972 (+4.19%) |
1,138,000
|
108,000
|
9,900,000
|
385
|
0 |
2024/05/15 | 1,288,444 | +4,130 (+0.32%) |
1,097,800
|
108,000
|
9,900,000
|
429
|
1以上 |
2024/05/14 | 1,284,314 | -2,795 (-0.22%) |
1,097,800
|
108,000
|
9,900,000
|
431
|
1以上 |
2024/05/13 | 1,287,109 | +723 (+0.06%) |
1,097,800
|
108,000
|
9,900,000
|
434
|
1以上 |
2024/05/12 | 1,286,386 | +6,028 (+0.47%) |
1,097,800
|
108,000
|
9,900,000
|
434
|
1以上 |
2024/05/11 | 1,280,358 | -55,702 (-4.17%) |
1,089,900
|
108,000
|
9,900,000
|
434
|
1以上 |
2024/05/10 | 1,336,060 | +51,192 (+3.98%) |
1,122,000
|
108,000
|
9,900,000
|
389
|
1以上 |
2024/05/09 | 1,284,868 | -51,175 (-3.83%) |
1,082,000
|
108,000
|
9,900,000
|
431
|
1以上 |
2024/05/08 | 1,336,043 | -5,384 (-0.4%) |
1,138,000
|
108,000
|
9,900,000
|
389
|
1以上 |
2024/05/07 | 1,341,427 | +1,319 (+0.1%) |
1,138,600
|
108,000
|
9,900,000
|
385
|
1以上 |
2024/05/06 | 1,340,108 | +1,831 (+0.14%) |
1,130,000
|
108,000
|
9,900,000
|
382
|
1以上 |
2024/05/05 | 1,338,277 | -18,809 (-1.39%) |
1,138,000
|
108,000
|
9,900,000
|
385
|
1以上 |
2024/05/04 | 1,357,086 | -15,738 (-1.15%) |
1,138,300
|
108,000
|
9,900,000
|
390
|
1以上 |
2024/05/03 | 1,372,824 | -4,073 (-0.3%) |
1,138,600
|
108,000
|
9,900,000
|
395
|
1以上 |
2024/05/02 | 1,376,897 | +3,811 (+0.28%) |
1,138,300
|
108,000
|
9,900,000
|
394
|
1以上 |