日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 3,008,373 | +10,030 (+0.33%) |
2,299,500
|
1,534,000
|
8,316,000
|
36
|
N/A |
2024/05/31 | 2,998,343 | +0 (+0.0%) |
2,299,500
|
1,319,472
|
8,316,000
|
39
|
N/A |
2024/05/30 | 2,998,343 | +0 (+0.0%) |
2,299,500
|
1,319,472
|
8,316,000
|
39
|
N/A |
2024/05/29 | 2,998,343 | +0 (+0.0%) |
2,299,500
|
1,319,472
|
8,316,000
|
39
|
1以上 |
2024/05/28 | 2,998,343 | +0 (+0.0%) |
2,299,500
|
1,319,472
|
8,316,000
|
39
|
0 |
2024/05/27 | 2,998,343 | -140,833 (-4.49%) |
2,299,500
|
1,319,472
|
8,316,000
|
39
|
0 |
2024/05/26 | 3,139,176 | -120,911 (-3.71%) |
2,301,250
|
1,319,472
|
10,290,000
|
42
|
0 |
2024/05/25 | 3,260,087 | +0 (+0.0%) |
2,310,000
|
1,319,472
|
10,290,000
|
39
|
0 |
2024/05/24 | 3,260,087 | -16,916 (-0.52%) |
2,310,000
|
1,319,472
|
10,290,000
|
39
|
1以上 |
2024/05/23 | 3,277,003 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
10,290,000
|
39
|
0 |
2024/05/22 | 3,277,003 | +88,253 (+2.77%) |
2,310,000
|
1,540,000
|
10,290,000
|
39
|
0 |
2024/05/21 | 3,188,750 | +65,455 (+2.1%) |
2,306,500
|
1,540,000
|
10,290,000
|
38
|
0 |
2024/05/20 | 3,123,295 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/19 | 3,123,295 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/18 | 3,123,295 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/17 | 3,123,295 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/16 | 3,123,295 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/15 | 3,123,295 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/14 | 3,123,295 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/13 | 3,123,295 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/12 | 3,123,295 | -14,468 (-0.46%) |
2,303,000
|
1,540,000
|
10,290,000
|
37
|
0 |
2024/05/11 | 3,137,763 | +0 (+0.0%) |
2,301,250
|
1,540,000
|
10,290,000
|
40
|
0 |
2024/05/10 | 3,137,763 | -70,987 (-2.21%) |
2,301,250
|
1,540,000
|
10,290,000
|
40
|
0 |
2024/05/09 | 3,208,750 | +0 (+0.0%) |
2,306,500
|
1,540,000
|
10,290,000
|
38
|
1以上 |
2024/05/08 | 3,208,750 | +171,736 (+5.65%) |
2,306,500
|
1,540,000
|
10,290,000
|
38
|
0 |
2024/05/07 | 3,037,014 | -99,128 (-3.16%) |
2,301,250
|
1,540,000
|
8,316,000
|
36
|
0 |
2024/05/06 | 3,136,142 | +0 (+0.0%) |
2,306,500
|
1,540,000
|
8,316,000
|
36
|
0 |
2024/05/05 | 3,136,142 | +0 (+0.0%) |
2,306,500
|
1,540,000
|
8,316,000
|
36
|
0 |
2024/05/04 | 3,136,142 | +70,699 (+2.31%) |
2,306,500
|
1,540,000
|
8,316,000
|
36
|
1以上 |
2024/05/03 | 3,065,443 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/05/02 | 3,065,443 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
0 |