日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 425,233 | +3,322 (+0.79%) |
448,000
|
104,280
|
878,000
|
53
|
N/A |
2024/05/31 | 421,911 | -3,215 (-0.76%) |
442,900
|
104,280
|
878,000
|
52
|
N/A |
2024/05/30 | 425,126 | +0 (+0.0%) |
448,000
|
104,280
|
878,000
|
51
|
N/A |
2024/05/29 | 425,126 | +0 (+0.0%) |
448,000
|
104,280
|
878,000
|
51
|
0 |
2024/05/28 | 425,126 | +0 (+0.0%) |
448,000
|
104,280
|
878,000
|
51
|
0 |
2024/05/27 | 425,126 | -3,883 (-0.91%) |
448,000
|
104,280
|
878,000
|
51
|
0 |
2024/05/26 | 429,009 | -6,392 (-1.47%) |
462,700
|
104,280
|
878,000
|
52
|
0 |
2024/05/25 | 435,401 | -4,363 (-0.99%) |
477,400
|
104,280
|
878,000
|
53
|
0 |
2024/05/24 | 439,764 | +0 (+0.0%) |
477,400
|
104,280
|
878,000
|
54
|
1以上 |
2024/05/23 | 439,764 | -8,331 (-1.86%) |
477,400
|
104,280
|
878,000
|
54
|
1以上 |
2024/05/22 | 448,095 | +1,115 (+0.25%) |
477,400
|
104,280
|
898,000
|
55
|
1以上 |
2024/05/21 | 446,980 | -4,919 (-1.09%) |
477,400
|
105,424
|
898,000
|
52
|
0 |
2024/05/20 | 451,899 | +0 (+0.0%) |
477,700
|
105,424
|
898,000
|
54
|
1以上 |
2024/05/19 | 451,899 | +0 (+0.0%) |
477,700
|
105,424
|
898,000
|
54
|
0 |
2024/05/18 | 451,899 | +3,291 (+0.73%) |
477,700
|
105,424
|
898,000
|
54
|
1以上 |
2024/05/17 | 448,608 | +3,410 (+0.77%) |
477,400
|
105,424
|
898,000
|
56
|
0 |
2024/05/16 | 445,198 | +3,212 (+0.73%) |
477,400
|
105,424
|
898,000
|
55
|
0 |
2024/05/15 | 441,986 | +0 (+0.0%) |
442,900
|
105,424
|
898,000
|
70
|
1以上 |
2024/05/14 | 441,986 | +0 (+0.0%) |
442,900
|
105,424
|
898,000
|
70
|
1以上 |
2024/05/13 | 441,986 | +0 (+0.0%) |
442,900
|
105,424
|
898,000
|
70
|
1以上 |
2024/05/12 | 441,986 | +0 (+0.0%) |
442,900
|
105,424
|
898,000
|
70
|
0 |
2024/05/11 | 441,986 | -3,212 (-0.72%) |
442,900
|
105,424
|
898,000
|
70
|
0 |
2024/05/10 | 445,198 | -198 (-0.04%) |
477,400
|
105,424
|
898,000
|
55
|
0 |
2024/05/09 | 445,396 | -1,997 (-0.45%) |
449,400
|
131,780
|
898,000
|
72
|
0 |
2024/05/08 | 447,393 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
57
|
0 |
2024/05/07 | 447,393 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
57
|
1以上 |
2024/05/06 | 447,393 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
57
|
0 |
2024/05/05 | 447,393 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
57
|
0 |
2024/05/04 | 447,393 | -4,784 (-1.06%) |
450,800
|
131,780
|
898,000
|
57
|
0 |
2024/05/03 | 452,177 | +0 (+0.0%) |
464,100
|
131,780
|
898,000
|
58
|
0 |
2024/05/02 | 452,177 | +4,052 (+0.9%) |
464,100
|
131,780
|
898,000
|
58
|
0 |