日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 307,768 | +0 (+0.0%) |
207,900
|
168,000
|
899,900
|
16
|
N/A |
2024/05/31 | 307,768 | +1,361 (+0.44%) |
207,900
|
168,000
|
899,900
|
16
|
N/A |
2024/05/30 | 306,407 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
16
|
N/A |
2024/05/29 | 306,407 | -8,547 (-2.71%) |
198,000
|
168,000
|
899,900
|
16
|
0 |
2024/05/28 | 314,954 | +11,132 (+3.66%) |
198,000
|
168,000
|
899,900
|
15
|
0 |
2024/05/27 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/26 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/25 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/24 | 303,822 | +7,054 (+2.38%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/23 | 296,768 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
15
|
0 |
2024/05/22 | 296,768 | -7,054 (-2.32%) |
198,000
|
168,000
|
899,900
|
15
|
0 |
2024/05/21 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
1以上 |
2024/05/20 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/19 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/18 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/17 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/16 | 303,822 | +13,365 (+4.6%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
2024/05/15 | 290,457 | +0 (+0.0%) |
197,890
|
168,000
|
899,900
|
16
|
0 |
2024/05/14 | 290,457 | -12,561 (-4.15%) |
197,890
|
168,000
|
899,900
|
16
|
0 |
2024/05/13 | 303,018 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
17
|
1以上 |
2024/05/12 | 303,018 | +12,561 (+4.32%) |
198,000
|
168,000
|
899,900
|
17
|
0 |
2024/05/11 | 290,457 | -20,874 (-6.7%) |
197,890
|
168,000
|
899,900
|
16
|
1以上 |
2024/05/10 | 311,331 | +10,901 (+3.63%) |
198,000
|
168,000
|
899,900
|
15
|
0 |
2024/05/09 | 300,430 | -12,353 (-3.95%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
2024/05/08 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
1以上 |
2024/05/07 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
1以上 |
2024/05/06 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
2024/05/05 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
2024/05/04 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
2024/05/03 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
2024/05/02 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |