日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 548,408 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
25
|
N/A |
2024/05/31 | 548,408 | +33,652 (+6.54%) |
468,000
|
49,500
|
1,098,000
|
25
|
N/A |
2024/05/30 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
N/A |
2024/05/29 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
2024/05/28 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
1以上 |
2024/05/27 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
2024/05/26 | 514,756 | +2,313 (+0.45%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
2024/05/25 | 512,443 | +2,567 (+0.5%) |
453,000
|
49,500
|
1,098,000
|
28
|
0 |
2024/05/24 | 509,876 | +21,295 (+4.36%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/23 | 488,581 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
31
|
1以上 |
2024/05/22 | 488,581 | -10,343 (-2.07%) |
438,000
|
49,500
|
1,098,000
|
31
|
1以上 |
2024/05/21 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
1以上 |
2024/05/20 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/19 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/18 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/17 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/16 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/15 | 498,924 | -690 (-0.14%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/14 | 499,614 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/13 | 499,614 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/12 | 499,614 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/11 | 499,614 | -4,912 (-0.97%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/10 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/09 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/08 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/07 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/06 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/05 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/04 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/03 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
2024/05/02 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |