日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 195,335 | +142 (+0.07%) |
175,890
|
50,800
|
4,018,000
|
289
|
N/A |
2024/05/31 | 195,193 | +14,536 (+8.05%) |
175,890
|
50,800
|
4,018,000
|
292
|
N/A |
2024/05/30 | 180,657 | +181 (+0.1%) |
175,890
|
50,800
|
439,980
|
287
|
N/A |
2024/05/29 | 180,476 | -436 (-0.24%) |
175,445
|
50,800
|
439,980
|
288
|
1以上 |
2024/05/28 | 180,912 | +1,175 (+0.65%) |
175,890
|
50,800
|
439,980
|
287
|
1以上 |
2024/05/27 | 179,737 | -100 (-0.06%) |
173,800
|
50,800
|
439,980
|
285
|
1以上 |
2024/05/26 | 179,837 | +48 (+0.03%) |
175,445
|
50,800
|
439,980
|
294
|
1以上 |
2024/05/25 | 179,789 | -15,002 (-7.7%) |
175,890
|
50,800
|
439,980
|
292
|
1以上 |
2024/05/24 | 194,791 | +1,202 (+0.62%) |
175,890
|
50,800
|
4,355,000
|
299
|
1以上 |
2024/05/23 | 193,589 | -574 (-0.3%) |
174,400
|
50,800
|
4,355,000
|
310
|
1以上 |
2024/05/22 | 194,163 | +625 (+0.32%) |
175,890
|
50,800
|
4,355,000
|
310
|
1以上 |
2024/05/21 | 193,538 | -1,032 (-0.53%) |
175,945
|
50,800
|
4,018,000
|
310
|
1以上 |
2024/05/20 | 194,570 | -494 (-0.25%) |
178,000
|
50,800
|
4,018,000
|
306
|
1以上 |
2024/05/19 | 195,064 | +74 (+0.04%) |
175,890
|
50,800
|
4,018,000
|
307
|
1以上 |
2024/05/18 | 194,990 | +1,265 (+0.65%) |
175,890
|
50,800
|
4,018,000
|
313
|
1以上 |
2024/05/17 | 193,725 | -658 (-0.34%) |
174,300
|
50,800
|
4,018,000
|
319
|
1以上 |
2024/05/16 | 194,383 | +3,503 (+1.84%) |
176,980
|
50,800
|
4,018,000
|
317
|
1以上 |
2024/05/15 | 190,880 | +781 (+0.41%) |
174,650
|
50,800
|
4,018,000
|
360
|
1以上 |
2024/05/14 | 190,099 | +103 (+0.05%) |
174,050
|
50,800
|
4,018,000
|
362
|
1以上 |
2024/05/13 | 189,996 | -347 (-0.18%) |
173,800
|
50,800
|
4,018,000
|
363
|
1以上 |
2024/05/12 | 190,343 | +715 (+0.38%) |
174,300
|
50,800
|
4,018,000
|
359
|
1以上 |
2024/05/11 | 189,628 | -3,685 (-1.91%) |
174,050
|
50,800
|
4,018,000
|
360
|
1以上 |
2024/05/10 | 193,313 | +1,943 (+1.02%) |
175,890
|
50,800
|
4,018,000
|
313
|
1以上 |
2024/05/09 | 191,370 | -2,557 (-1.32%) |
175,445
|
50,800
|
4,018,000
|
364
|
1以上 |
2024/05/08 | 193,927 | -178 (-0.09%) |
176,980
|
50,800
|
4,018,000
|
315
|
1以上 |
2024/05/07 | 194,105 | -276 (-0.14%) |
176,435
|
50,800
|
4,018,000
|
314
|
1以上 |
2024/05/06 | 194,381 | -2,012 (-1.02%) |
176,435
|
50,800
|
4,018,000
|
314
|
0 |
2024/05/05 | 196,393 | +437 (+0.22%) |
176,980
|
50,800
|
4,018,000
|
314
|
1以上 |
2024/05/04 | 195,956 | -14 (-0.01%) |
176,980
|
50,800
|
4,018,000
|
319
|
1以上 |
2024/05/03 | 195,970 | -986 (-0.5%) |
176,980
|
50,800
|
4,018,000
|
321
|
1以上 |
2024/05/02 | 196,956 | -178 (-0.09%) |
176,980
|
50,800
|
4,018,000
|
313
|
1以上 |