日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
N/A |
2024/05/31 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
N/A |
2024/05/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
N/A |
2024/05/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/18 | 197,780 | -48,510 (-19.7%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/17 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/16 | 246,290 | +16,170 (+7.03%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/15 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
1以上 |
2024/05/14 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/13 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
1以上 |
2024/05/12 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/11 | 230,120 | -16,170 (-6.57%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/10 | 246,290 | +16,170 (+7.03%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/09 | 230,120 | -16,170 (-6.57%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/08 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/07 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
1以上 |
2024/05/06 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/05 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/04 | 246,290 | +48,510 (+24.53%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |