日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 445,620 | +4,322 (+0.98%) |
430,500
|
390,280
|
519,000
|
14
|
N/A |
2024/06/01 | 441,298 | +0 (+0.0%) |
430,000
|
390,280
|
519,000
|
13
|
N/A |
2024/05/31 | 441,298 | +3,892 (+0.89%) |
430,000
|
390,280
|
519,000
|
13
|
N/A |
2024/05/30 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/29 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/28 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/27 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/26 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/25 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/24 | 437,406 | -4,284 (-0.97%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/23 | 441,690 | +0 (+0.0%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/22 | 441,690 | +0 (+0.0%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/21 | 441,690 | +0 (+0.0%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/20 | 441,690 | +0 (+0.0%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/19 | 441,690 | +4,284 (+0.98%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/18 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/17 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/16 | 437,406 | +6,481 (+1.5%) |
419,000
|
390,280
|
519,000
|
12
|
1以上 |
2024/05/15 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/14 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/13 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
1以上 |
2024/05/12 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/11 | 430,925 | -6,481 (-1.48%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/10 | 437,406 | +6,481 (+1.5%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/09 | 430,925 | -6,481 (-1.48%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/08 | 437,406 | +3,354 (+0.77%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/07 | 434,052 | +7,234 (+1.69%) |
408,000
|
390,280
|
519,000
|
13
|
1以上 |
2024/05/06 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
0 |
2024/05/05 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
1以上 |
2024/05/04 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
1以上 |
2024/05/03 | 426,818 | -1,324 (-0.31%) |
408,000
|
379,800
|
519,000
|
15
|
0 |
2024/05/02 | 428,142 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
16
|
0 |