日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 655,130 | +0 (+0.0%) |
655,130
|
618,460
|
691,800
|
2
|
N/A |
2024/05/31 | 655,130 | +0 (+0.0%) |
655,130
|
618,460
|
691,800
|
2
|
N/A |
2024/05/30 | 655,130 | +0 (+0.0%) |
655,130
|
618,460
|
691,800
|
2
|
N/A |
2024/05/29 | 655,130 | +0 (+0.0%) |
655,130
|
618,460
|
691,800
|
2
|
0 |
2024/05/28 | 655,130 | +0 (+0.0%) |
655,130
|
618,460
|
691,800
|
2
|
0 |
2024/05/27 | 655,130 | +0 (+0.0%) |
655,130
|
618,460
|
691,800
|
2
|
0 |
2024/05/26 | 655,130 | +0 (+0.0%) |
655,130
|
618,460
|
691,800
|
2
|
0 |
2024/05/25 | 655,130 | +0 (+0.0%) |
655,130
|
618,460
|
691,800
|
2
|
0 |
2024/05/24 | 655,130 | -12,223 (-1.83%) |
655,130
|
618,460
|
691,800
|
2
|
0 |
2024/05/23 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/22 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/21 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
1以上 |
2024/05/20 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/19 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/18 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/17 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/16 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/15 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/14 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/13 | 667,353 | +56,621 (+9.27%) |
691,800
|
618,460
|
691,800
|
3
|
0 |
2024/05/12 | 610,732 | -28,905 (-4.52%) |
618,460
|
525,800
|
691,800
|
5
|
0 |
2024/05/11 | 639,637 | +0 (+0.0%) |
691,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/10 | 639,637 | +0 (+0.0%) |
691,800
|
525,800
|
711,900
|
7
|
1以上 |
2024/05/09 | 639,637 | +0 (+0.0%) |
691,800
|
525,800
|
711,900
|
7
|
1以上 |
2024/05/08 | 639,637 | +5,715 (+0.9%) |
691,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/07 | 633,922 | +0 (+0.0%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/06 | 633,922 | +0 (+0.0%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/05 | 633,922 | +0 (+0.0%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/04 | 633,922 | +0 (+0.0%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/03 | 633,922 | +15,150 (+2.45%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/02 | 618,772 | -61,981 (-9.1%) |
618,460
|
525,800
|
711,900
|
5
|
0 |