日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 81,970 | -17 (-0.02%) |
79,800
|
51,700
|
153,600
|
330
|
N/A |
2024/06/01 | 81,987 | +203 (+0.25%) |
79,800
|
51,700
|
153,600
|
332
|
N/A |
2024/05/31 | 81,784 | -3 (-0.0%) |
79,800
|
50,598
|
153,600
|
335
|
N/A |
2024/05/30 | 81,787 | +400 (+0.49%) |
79,800
|
50,598
|
153,600
|
332
|
1以上 |
2024/05/29 | 81,387 | -99 (-0.12%) |
79,800
|
50,598
|
153,600
|
326
|
1以上 |
2024/05/28 | 81,486 | -170 (-0.21%) |
79,800
|
50,598
|
153,600
|
326
|
1以上 |
2024/05/27 | 81,656 | -129 (-0.16%) |
79,800
|
50,490
|
153,600
|
321
|
1以上 |
2024/05/26 | 81,785 | +222 (+0.27%) |
79,800
|
50,490
|
146,690
|
318
|
1以上 |
2024/05/25 | 81,563 | -391 (-0.48%) |
79,800
|
50,490
|
146,690
|
318
|
1以上 |
2024/05/24 | 81,954 | -317 (-0.39%) |
79,800
|
50,490
|
159,500
|
318
|
0 |
2024/05/23 | 82,271 | +146 (+0.18%) |
79,800
|
50,490
|
159,500
|
329
|
1以上 |
2024/05/22 | 82,125 | -272 (-0.33%) |
79,800
|
50,490
|
159,500
|
333
|
1以上 |
2024/05/21 | 82,397 | -212 (-0.26%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
2024/05/20 | 82,609 | +296 (+0.36%) |
79,800
|
50,490
|
159,500
|
328
|
1以上 |
2024/05/19 | 82,313 | +82 (+0.1%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
2024/05/18 | 82,231 | +177 (+0.22%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
2024/05/17 | 82,054 | +578 (+0.71%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
2024/05/16 | 81,476 | -625 (-0.76%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
2024/05/15 | 82,101 | -416 (-0.5%) |
79,800
|
50,490
|
159,500
|
322
|
1以上 |
2024/05/14 | 82,517 | -130 (-0.16%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
2024/05/13 | 82,647 | +66 (+0.08%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
2024/05/12 | 82,581 | +93 (+0.11%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
2024/05/11 | 82,488 | +185 (+0.22%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
2024/05/10 | 82,303 | -31 (-0.04%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
2024/05/09 | 82,334 | -90 (-0.11%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
2024/05/08 | 82,424 | +226 (+0.27%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
2024/05/07 | 82,198 | -171 (-0.21%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
2024/05/06 | 82,369 | -168 (-0.2%) |
79,800
|
50,490
|
159,500
|
322
|
1以上 |
2024/05/05 | 82,537 | +258 (+0.31%) |
79,800
|
50,490
|
159,500
|
323
|
0 |
2024/05/04 | 82,279 | +286 (+0.35%) |
79,800
|
50,490
|
159,500
|
320
|
1以上 |
2024/05/03 | 81,993 | +116 (+0.14%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
2024/05/02 | 81,877 | +148 (+0.18%) |
79,800
|
50,490
|
159,500
|
322
|
0 |