日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
N/A |
2024/05/31 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
N/A |
2024/05/30 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
N/A |
2024/05/29 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/05/28 | 557,422 | +3,150 (+0.57%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/05/27 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/26 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/25 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/24 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/23 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/22 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/21 | 554,272 | +8,627 (+1.58%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/20 | 545,645 | -8,627 (-1.56%) |
536,500
|
481,800
|
657,800
|
12
|
0 |
2024/05/19 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/18 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/17 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/16 | 554,272 | +8,064 (+1.48%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/15 | 546,208 | -10,304 (-1.85%) |
517,000
|
481,800
|
657,800
|
15
|
0 |
2024/05/14 | 556,512 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
17
|
0 |
2024/05/13 | 556,512 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
17
|
1以上 |
2024/05/12 | 556,512 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
17
|
1以上 |
2024/05/11 | 556,512 | -8,364 (-1.48%) |
556,000
|
481,800
|
657,800
|
17
|
0 |
2024/05/10 | 564,876 | +8,364 (+1.5%) |
556,000
|
481,800
|
657,800
|
15
|
0 |
2024/05/09 | 556,512 | -25,773 (-4.43%) |
556,000
|
481,800
|
657,800
|
17
|
0 |
2024/05/08 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/05/07 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
1以上 |
2024/05/06 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/05/05 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/05/04 | 582,285 | -5,841 (-0.99%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/05/03 | 588,126 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/05/02 | 588,126 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |