日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 108,792 | +0 (+0.0%) |
104,500
|
77,800
|
151,800
|
31
|
N/A |
2024/05/31 | 108,792 | +1,033 (+0.96%) |
104,500
|
77,800
|
151,800
|
31
|
N/A |
2024/05/30 | 107,759 | +856 (+0.8%) |
101,640
|
77,800
|
151,800
|
32
|
N/A |
2024/05/29 | 106,903 | +174 (+0.16%) |
98,780
|
77,800
|
151,800
|
33
|
0 |
2024/05/28 | 106,729 | +665 (+0.63%) |
101,640
|
77,800
|
151,800
|
30
|
1以上 |
2024/05/27 | 106,064 | -2,421 (-2.23%) |
98,780
|
77,800
|
151,800
|
29
|
1以上 |
2024/05/26 | 108,485 | -5,573 (-4.89%) |
104,500
|
79,507
|
151,800
|
29
|
0 |
2024/05/25 | 114,058 | +5,520 (+5.09%) |
109,780
|
81,035
|
151,800
|
24
|
0 |
2024/05/24 | 108,538 | +652 (+0.6%) |
104,500
|
81,035
|
151,800
|
29
|
0 |
2024/05/23 | 107,886 | +0 (+0.0%) |
98,780
|
81,980
|
151,800
|
31
|
0 |
2024/05/22 | 107,886 | -50 (-0.05%) |
98,780
|
81,980
|
151,800
|
31
|
1以上 |
2024/05/21 | 107,936 | +0 (+0.0%) |
98,780
|
81,980
|
151,800
|
31
|
1以上 |
2024/05/20 | 107,936 | -52 (-0.05%) |
98,780
|
81,980
|
151,800
|
31
|
0 |
2024/05/19 | 107,988 | -381 (-0.35%) |
98,780
|
81,980
|
151,800
|
31
|
0 |
2024/05/18 | 108,369 | +148 (+0.14%) |
101,640
|
81,980
|
151,800
|
30
|
0 |
2024/05/17 | 108,221 | +2,207 (+2.08%) |
102,244
|
80,080
|
151,800
|
30
|
0 |
2024/05/16 | 106,014 | +181 (+0.17%) |
99,384
|
80,080
|
151,800
|
30
|
0 |
2024/05/15 | 105,833 | +0 (+0.0%) |
98,780
|
80,080
|
151,800
|
37
|
1以上 |
2024/05/14 | 105,833 | -59 (-0.06%) |
98,780
|
80,080
|
151,800
|
37
|
0 |
2024/05/13 | 105,892 | +353 (+0.33%) |
98,780
|
80,080
|
151,800
|
37
|
1以上 |
2024/05/12 | 105,539 | -670 (-0.63%) |
99,000
|
80,080
|
151,800
|
39
|
0 |
2024/05/11 | 106,209 | -2,251 (-2.08%) |
99,000
|
81,800
|
151,800
|
38
|
0 |
2024/05/10 | 108,460 | +1,273 (+1.19%) |
104,500
|
81,800
|
151,800
|
33
|
1以上 |
2024/05/09 | 107,187 | -2,176 (-1.99%) |
104,280
|
81,800
|
151,800
|
39
|
0 |
2024/05/08 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
1以上 |
2024/05/07 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
1以上 |
2024/05/06 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
2024/05/05 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
2024/05/04 | 109,363 | -1,625 (-1.46%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
2024/05/03 | 110,988 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
29
|
0 |
2024/05/02 | 110,988 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
29
|
0 |