日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 379,335 | +0 (+0.0%) |
388,200
|
313,000
|
418,800
|
12
|
N/A |
2024/05/31 | 379,335 | -2,686 (-0.7%) |
388,200
|
313,000
|
418,800
|
12
|
N/A |
2024/05/30 | 382,021 | +0 (+0.0%) |
388,200
|
313,000
|
418,800
|
11
|
N/A |
2024/05/29 | 382,021 | +2,493 (+0.66%) |
388,200
|
313,000
|
418,800
|
11
|
0 |
2024/05/28 | 379,528 | +0 (+0.0%) |
388,200
|
313,000
|
418,800
|
10
|
0 |
2024/05/27 | 379,528 | +1,538 (+0.41%) |
388,200
|
313,000
|
418,800
|
10
|
0 |
2024/05/26 | 377,990 | +0 (+0.0%) |
388,200
|
327,800
|
418,800
|
12
|
0 |
2024/05/25 | 377,990 | +935 (+0.25%) |
388,200
|
327,800
|
418,800
|
12
|
0 |
2024/05/24 | 377,055 | -5,320 (-1.39%) |
388,200
|
327,800
|
418,800
|
12
|
1以上 |
2024/05/23 | 382,375 | +0 (+0.0%) |
391,000
|
327,800
|
418,800
|
14
|
0 |
2024/05/22 | 382,375 | +1,002 (+0.26%) |
391,000
|
327,800
|
418,800
|
14
|
0 |
2024/05/21 | 381,373 | +22,476 (+6.26%) |
393,800
|
327,800
|
418,800
|
13
|
1以上 |
2024/05/20 | 358,897 | -139 (-0.04%) |
374,000
|
295,980
|
418,800
|
19
|
0 |
2024/05/19 | 359,036 | -820 (-0.23%) |
372,130
|
295,980
|
418,800
|
20
|
1以上 |
2024/05/18 | 359,856 | +4,017 (+1.13%) |
372,130
|
295,980
|
418,800
|
20
|
1以上 |
2024/05/17 | 355,839 | +2,429 (+0.69%) |
370,260
|
275,505
|
418,800
|
21
|
1以上 |
2024/05/16 | 353,410 | +0 (+0.0%) |
361,660
|
275,505
|
418,800
|
21
|
1以上 |
2024/05/15 | 353,410 | +2,377 (+0.68%) |
361,660
|
275,505
|
418,800
|
21
|
1以上 |
2024/05/14 | 351,033 | +0 (+0.0%) |
361,660
|
248,214
|
418,800
|
23
|
0 |
2024/05/13 | 351,033 | -250 (-0.07%) |
361,660
|
248,214
|
418,800
|
23
|
0 |
2024/05/12 | 351,283 | -212 (-0.06%) |
361,660
|
248,214
|
418,800
|
23
|
1以上 |
2024/05/11 | 351,495 | +2,537 (+0.73%) |
361,660
|
253,081
|
418,800
|
23
|
0 |
2024/05/10 | 348,958 | -232 (-0.07%) |
347,000
|
253,081
|
418,800
|
21
|
0 |
2024/05/09 | 349,190 | -2,701 (-0.77%) |
347,000
|
257,947
|
418,800
|
21
|
0 |
2024/05/08 | 351,891 | +911 (+0.26%) |
361,660
|
257,947
|
418,800
|
21
|
0 |
2024/05/07 | 350,980 | -750 (-0.21%) |
361,660
|
262,814
|
418,000
|
21
|
0 |
2024/05/06 | 351,730 | -232 (-0.07%) |
361,660
|
262,814
|
418,000
|
21
|
0 |
2024/05/05 | 351,962 | -1,908 (-0.54%) |
361,660
|
267,680
|
418,000
|
21
|
0 |
2024/05/04 | 353,870 | +349 (+0.1%) |
365,960
|
267,680
|
418,000
|
22
|
0 |
2024/05/03 | 353,521 | +1,902 (+0.54%) |
365,960
|
272,546
|
418,000
|
26
|
0 |
2024/05/02 | 351,619 | +4,022 (+1.16%) |
361,660
|
272,546
|
418,000
|
25
|
1以上 |