日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
N/A |
2024/05/31 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
N/A |
2024/05/30 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
N/A |
2024/05/29 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/28 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/27 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/26 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/25 | 143,600 | -5,133 (-3.45%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/24 | 148,733 | +0 (+0.0%) |
144,100
|
144,100
|
158,000
|
3
|
0 |
2024/05/23 | 148,733 | +0 (+0.0%) |
144,100
|
144,100
|
158,000
|
3
|
0 |
2024/05/22 | 148,733 | +0 (+0.0%) |
144,100
|
144,100
|
158,000
|
3
|
0 |
2024/05/21 | 148,733 | -7,333 (-4.7%) |
144,100
|
144,100
|
158,000
|
3
|
0 |
2024/05/20 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/19 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/18 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/17 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/16 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/15 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/14 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/13 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/12 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/11 | 156,066 | -4,400 (-2.74%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/10 | 160,466 | +0 (+0.0%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/09 | 160,466 | +0 (+0.0%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/08 | 160,466 | +0 (+0.0%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/07 | 160,466 | +0 (+0.0%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/06 | 160,466 | -5,867 (-3.53%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/05 | 166,333 | +0 (+0.0%) |
170,500
|
158,000
|
170,500
|
3
|
0 |
2024/05/04 | 166,333 | +0 (+0.0%) |
170,500
|
158,000
|
170,500
|
3
|
0 |
2024/05/03 | 166,333 | -5,133 (-2.99%) |
170,500
|
158,000
|
170,500
|
3
|
0 |
2024/05/02 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |