日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 203,636 | +0 (+0.0%) |
214,000
|
158,420
|
217,800
|
6
|
N/A |
2024/05/31 | 203,636 | +0 (+0.0%) |
214,000
|
158,420
|
217,800
|
6
|
N/A |
2024/05/30 | 203,636 | -334 (-0.16%) |
214,000
|
158,420
|
217,800
|
6
|
N/A |
2024/05/29 | 203,970 | +0 (+0.0%) |
215,000
|
158,420
|
217,800
|
6
|
0 |
2024/05/28 | 203,970 | +0 (+0.0%) |
215,000
|
158,420
|
217,800
|
6
|
0 |
2024/05/27 | 203,970 | -833 (-0.41%) |
215,000
|
158,420
|
217,800
|
6
|
0 |
2024/05/26 | 204,803 | -3,263 (-1.57%) |
217,400
|
158,420
|
218,000
|
6
|
0 |
2024/05/25 | 208,066 | +0 (+0.0%) |
217,400
|
178,000
|
218,000
|
6
|
0 |
2024/05/24 | 208,066 | +0 (+0.0%) |
217,400
|
178,000
|
218,000
|
6
|
0 |
2024/05/23 | 208,066 | -119 (-0.06%) |
217,400
|
178,000
|
218,000
|
6
|
0 |
2024/05/22 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
2024/05/21 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
2024/05/20 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
1以上 |
2024/05/19 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
2024/05/18 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
2024/05/17 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
2024/05/16 | 208,185 | -2,137 (-1.02%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
2024/05/15 | 210,322 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
9
|
0 |
2024/05/14 | 210,322 | +2,194 (+1.05%) |
217,800
|
178,000
|
218,000
|
9
|
0 |
2024/05/13 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
1以上 |
2024/05/12 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/05/11 | 208,128 | +3,868 (+1.89%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/05/10 | 204,260 | -3,868 (-1.86%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/09 | 208,128 | +3,868 (+1.89%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/05/08 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/07 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
1以上 |
2024/05/06 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/05 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/04 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/03 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/02 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |