日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 129,580 | +0 (+0.0%) |
129,580
|
129,580
|
129,580
|
4
|
N/A |
2024/05/31 | 129,580 | +0 (+0.0%) |
129,580
|
129,580
|
129,580
|
4
|
N/A |
2024/05/30 | 129,580 | +0 (+0.0%) |
129,580
|
129,580
|
129,580
|
4
|
N/A |
2024/05/29 | 129,580 | +0 (+0.0%) |
129,580
|
129,580
|
129,580
|
4
|
0 |
2024/05/28 | 129,580 | +5,194 (+4.18%) |
129,580
|
129,580
|
129,580
|
4
|
0 |
2024/05/27 | 124,386 | +4,696 (+3.92%) |
129,580
|
113,900
|
129,580
|
6
|
0 |
2024/05/26 | 119,690 | +0 (+0.0%) |
121,840
|
105,600
|
129,580
|
8
|
0 |
2024/05/25 | 119,690 | +0 (+0.0%) |
121,840
|
105,600
|
129,580
|
8
|
1以上 |
2024/05/24 | 119,690 | +1,566 (+1.33%) |
121,840
|
105,600
|
129,580
|
8
|
1以上 |
2024/05/23 | 118,124 | +0 (+0.0%) |
114,100
|
105,600
|
129,580
|
9
|
0 |
2024/05/22 | 118,124 | -1,566 (-1.31%) |
114,100
|
105,600
|
129,580
|
9
|
0 |
2024/05/21 | 119,690 | +0 (+0.0%) |
121,840
|
105,600
|
129,580
|
8
|
1以上 |
2024/05/20 | 119,690 | +0 (+0.0%) |
121,840
|
105,600
|
129,580
|
8
|
0 |
2024/05/19 | 119,690 | +0 (+0.0%) |
121,840
|
105,600
|
129,580
|
8
|
0 |
2024/05/18 | 119,690 | -275 (-0.23%) |
121,840
|
105,600
|
129,580
|
8
|
0 |
2024/05/17 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/16 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/15 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/14 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/13 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/12 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/11 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/10 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/09 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/08 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/07 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/06 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/05 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/04 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/03 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/02 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |