日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 378,328 | +0 (+0.0%) |
378,000
|
329,600
|
418,000
|
17
|
N/A |
2024/05/31 | 378,328 | +0 (+0.0%) |
378,000
|
329,600
|
418,000
|
17
|
N/A |
2024/05/30 | 378,328 | -1,470 (-0.39%) |
378,000
|
329,600
|
418,000
|
17
|
N/A |
2024/05/29 | 379,798 | -225 (-0.06%) |
379,000
|
329,600
|
418,000
|
18
|
0 |
2024/05/28 | 380,023 | +0 (+0.0%) |
380,900
|
329,600
|
418,000
|
16
|
0 |
2024/05/27 | 380,023 | +0 (+0.0%) |
380,900
|
329,600
|
418,000
|
16
|
1以上 |
2024/05/26 | 380,023 | +600 (+0.16%) |
380,900
|
329,600
|
418,000
|
16
|
0 |
2024/05/25 | 379,423 | +0 (+0.0%) |
376,890
|
340,930
|
418,000
|
14
|
0 |
2024/05/24 | 379,423 | +178 (+0.05%) |
376,890
|
340,930
|
418,000
|
14
|
0 |
2024/05/23 | 379,245 | +0 (+0.0%) |
378,000
|
340,930
|
418,000
|
16
|
0 |
2024/05/22 | 379,245 | +0 (+0.0%) |
378,000
|
340,930
|
418,000
|
16
|
0 |
2024/05/21 | 379,245 | +1,085 (+0.29%) |
378,000
|
340,930
|
418,000
|
16
|
1以上 |
2024/05/20 | 378,160 | +0 (+0.0%) |
378,000
|
340,930
|
418,000
|
17
|
0 |
2024/05/19 | 378,160 | +0 (+0.0%) |
378,000
|
340,930
|
418,000
|
17
|
0 |
2024/05/18 | 378,160 | +0 (+0.0%) |
378,000
|
340,930
|
418,000
|
17
|
1以上 |
2024/05/17 | 378,160 | -1,235 (-0.33%) |
378,000
|
340,930
|
418,000
|
17
|
0 |
2024/05/16 | 379,395 | +2,710 (+0.72%) |
378,000
|
340,930
|
418,000
|
19
|
0 |
2024/05/15 | 376,685 | +0 (+0.0%) |
373,780
|
340,930
|
418,000
|
24
|
0 |
2024/05/14 | 376,685 | +0 (+0.0%) |
373,780
|
340,930
|
418,000
|
24
|
1以上 |
2024/05/13 | 376,685 | +0 (+0.0%) |
373,780
|
340,930
|
418,000
|
24
|
1以上 |
2024/05/12 | 376,685 | +0 (+0.0%) |
373,780
|
340,930
|
418,000
|
24
|
0 |
2024/05/11 | 376,685 | -2,710 (-0.71%) |
373,780
|
340,930
|
418,000
|
24
|
0 |
2024/05/10 | 379,395 | +2,710 (+0.72%) |
378,000
|
340,930
|
418,000
|
19
|
0 |
2024/05/09 | 376,685 | -2,933 (-0.77%) |
373,780
|
340,930
|
418,000
|
24
|
0 |
2024/05/08 | 379,618 | +0 (+0.0%) |
380,000
|
340,930
|
418,000
|
17
|
0 |
2024/05/07 | 379,618 | -6,532 (-1.69%) |
380,000
|
340,930
|
418,000
|
17
|
1以上 |
2024/05/06 | 386,150 | +0 (+0.0%) |
384,900
|
340,930
|
429,000
|
18
|
1以上 |
2024/05/05 | 386,150 | -2,203 (-0.57%) |
384,900
|
340,930
|
429,000
|
18
|
0 |
2024/05/04 | 388,353 | +0 (+0.0%) |
384,900
|
360,800
|
429,000
|
18
|
1以上 |
2024/05/03 | 388,353 | -1,621 (-0.42%) |
384,900
|
360,800
|
429,000
|
18
|
0 |
2024/05/02 | 389,974 | +0 (+0.0%) |
388,000
|
360,800
|
429,000
|
17
|
0 |