日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 792,833 | +0 (+0.0%) |
791,700
|
677,600
|
968,000
|
42
|
N/A |
2024/06/01 | 792,833 | -3,591 (-0.45%) |
791,700
|
677,600
|
968,000
|
42
|
N/A |
2024/05/31 | 796,424 | -822 (-0.1%) |
795,900
|
677,600
|
968,000
|
41
|
N/A |
2024/05/30 | 797,246 | +5,224 (+0.66%) |
795,900
|
677,600
|
968,000
|
43
|
0 |
2024/05/29 | 792,022 | +146 (+0.02%) |
787,500
|
677,600
|
968,000
|
42
|
0 |
2024/05/28 | 791,876 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
41
|
1以上 |
2024/05/27 | 791,876 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
41
|
1以上 |
2024/05/26 | 791,876 | -1,969 (-0.25%) |
787,500
|
677,600
|
968,000
|
41
|
0 |
2024/05/25 | 793,845 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
39
|
0 |
2024/05/24 | 793,845 | +5,410 (+0.69%) |
787,500
|
677,600
|
968,000
|
39
|
0 |
2024/05/23 | 788,435 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
38
|
0 |
2024/05/22 | 788,435 | -3,240 (-0.41%) |
787,500
|
677,600
|
968,000
|
38
|
0 |
2024/05/21 | 791,675 | -3,057 (-0.38%) |
787,500
|
677,600
|
968,000
|
35
|
1以上 |
2024/05/20 | 794,732 | +0 (+0.0%) |
798,000
|
677,600
|
968,000
|
37
|
0 |
2024/05/19 | 794,732 | +0 (+0.0%) |
798,000
|
677,600
|
968,000
|
37
|
0 |
2024/05/18 | 794,732 | +0 (+0.0%) |
798,000
|
677,600
|
968,000
|
37
|
1以上 |
2024/05/17 | 794,732 | +6,499 (+0.82%) |
798,000
|
677,600
|
968,000
|
37
|
0 |
2024/05/16 | 788,233 | +4,063 (+0.52%) |
787,500
|
677,600
|
968,000
|
37
|
0 |
2024/05/15 | 784,170 | -3,958 (-0.5%) |
767,800
|
677,600
|
968,000
|
38
|
0 |
2024/05/14 | 788,128 | +0 (+0.0%) |
767,800
|
677,600
|
968,000
|
35
|
1以上 |
2024/05/13 | 788,128 | -1,187 (-0.15%) |
767,800
|
677,600
|
968,000
|
35
|
1以上 |
2024/05/12 | 789,315 | -2,024 (-0.26%) |
767,800
|
677,600
|
968,000
|
34
|
0 |
2024/05/11 | 791,339 | -6,586 (-0.83%) |
777,650
|
677,600
|
968,000
|
34
|
0 |
2024/05/10 | 797,925 | +1,752 (+0.22%) |
787,500
|
677,600
|
968,000
|
31
|
0 |
2024/05/09 | 796,173 | -1,379 (-0.17%) |
787,500
|
677,600
|
968,000
|
32
|
1以上 |
2024/05/08 | 797,552 | -6,288 (-0.78%) |
792,750
|
677,600
|
968,000
|
32
|
0 |
2024/05/07 | 803,840 | +1,380 (+0.17%) |
798,000
|
677,600
|
968,000
|
34
|
1以上 |
2024/05/06 | 802,460 | +0 (+0.0%) |
792,750
|
677,600
|
968,000
|
36
|
1以上 |
2024/05/05 | 802,460 | +4,656 (+0.58%) |
792,750
|
677,600
|
968,000
|
36
|
1以上 |
2024/05/04 | 797,804 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
38
|
1以上 |
2024/05/03 | 797,804 | -1,045 (-0.13%) |
787,500
|
677,600
|
968,000
|
38
|
0 |
2024/05/02 | 798,849 | -679 (-0.08%) |
792,750
|
677,600
|
968,000
|
36
|
1以上 |