日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 549,268 | +0 (+0.0%) |
569,800
|
280,500
|
798,000
|
29
|
N/A |
2024/05/31 | 549,268 | +0 (+0.0%) |
569,800
|
280,500
|
798,000
|
29
|
N/A |
2024/05/30 | 549,268 | +0 (+0.0%) |
569,800
|
280,500
|
798,000
|
29
|
N/A |
2024/05/29 | 549,268 | -1,563 (-0.28%) |
569,800
|
280,500
|
798,000
|
29
|
0 |
2024/05/28 | 550,831 | -10,172 (-1.81%) |
569,800
|
280,500
|
798,000
|
29
|
0 |
2024/05/27 | 561,003 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
31
|
0 |
2024/05/26 | 561,003 | -6,257 (-1.1%) |
570,680
|
280,500
|
798,000
|
31
|
0 |
2024/05/25 | 567,260 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
36
|
1以上 |
2024/05/24 | 567,260 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
36
|
0 |
2024/05/23 | 567,260 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
36
|
1以上 |
2024/05/22 | 567,260 | +2,818 (+0.5%) |
570,680
|
280,500
|
798,000
|
36
|
0 |
2024/05/21 | 564,442 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
37
|
0 |
2024/05/20 | 564,442 | -2,888 (-0.51%) |
570,680
|
280,500
|
798,000
|
37
|
0 |
2024/05/19 | 567,330 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
37
|
1以上 |
2024/05/18 | 567,330 | -298 (-0.05%) |
570,680
|
280,500
|
798,000
|
37
|
0 |
2024/05/17 | 567,628 | +0 (+0.0%) |
586,740
|
280,500
|
798,000
|
36
|
1以上 |
2024/05/16 | 567,628 | +4,736 (+0.84%) |
586,740
|
280,500
|
798,000
|
36
|
0 |
2024/05/15 | 562,892 | +0 (+0.0%) |
582,780
|
280,500
|
798,000
|
46
|
0 |
2024/05/14 | 562,892 | +2,915 (+0.52%) |
582,780
|
280,500
|
798,000
|
46
|
0 |
2024/05/13 | 559,977 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
47
|
1以上 |
2024/05/12 | 559,977 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
47
|
0 |
2024/05/11 | 559,977 | +6,616 (+1.2%) |
570,680
|
280,500
|
798,000
|
47
|
1以上 |
2024/05/10 | 553,361 | -3,846 (-0.69%) |
570,680
|
280,500
|
725,780
|
38
|
0 |
2024/05/09 | 557,207 | +251 (+0.05%) |
570,680
|
280,500
|
725,780
|
46
|
0 |
2024/05/08 | 556,956 | +0 (+0.0%) |
570,680
|
280,500
|
725,780
|
37
|
1以上 |
2024/05/07 | 556,956 | -1,465 (-0.26%) |
570,680
|
280,500
|
725,780
|
37
|
1以上 |
2024/05/06 | 558,421 | +1,965 (+0.35%) |
582,780
|
280,500
|
725,780
|
38
|
0 |
2024/05/05 | 556,456 | -1,017 (-0.18%) |
570,680
|
280,500
|
725,780
|
39
|
0 |
2024/05/04 | 557,473 | +0 (+0.0%) |
570,680
|
280,500
|
725,780
|
39
|
1以上 |
2024/05/03 | 557,473 | +0 (+0.0%) |
570,680
|
280,500
|
725,780
|
39
|
1以上 |
2024/05/02 | 557,473 | -3,439 (-0.61%) |
570,680
|
280,500
|
725,780
|
39
|
0 |