日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 83,986 | +2,990 (+3.69%) |
75,490
|
43,780
|
126,000
|
10
|
N/A |
2024/05/31 | 80,996 | +3,731 (+4.83%) |
63,000
|
43,780
|
126,000
|
10
|
N/A |
2024/05/30 | 77,265 | +0 (+0.0%) |
63,000
|
43,780
|
126,000
|
13
|
N/A |
2024/05/29 | 77,265 | -1,598 (-2.03%) |
63,000
|
43,780
|
126,000
|
13
|
1以上 |
2024/05/28 | 78,863 | +0 (+0.0%) |
63,000
|
43,780
|
126,000
|
12
|
1以上 |
2024/05/27 | 78,863 | +0 (+0.0%) |
63,000
|
43,780
|
126,000
|
12
|
0 |
2024/05/26 | 78,863 | +1,833 (+2.38%) |
63,000
|
43,780
|
126,000
|
12
|
0 |
2024/05/25 | 77,030 | -2,020 (-2.56%) |
62,300
|
43,780
|
126,000
|
12
|
0 |
2024/05/24 | 79,050 | -7,045 (-8.18%) |
63,000
|
43,780
|
126,000
|
11
|
0 |
2024/05/23 | 86,095 | -5,259 (-5.76%) |
85,925
|
43,780
|
126,000
|
8
|
1以上 |
2024/05/22 | 91,354 | +3,197 (+3.63%) |
110,250
|
43,780
|
126,000
|
7
|
0 |
2024/05/21 | 88,157 | +2,486 (+2.9%) |
88,015
|
43,780
|
126,000
|
8
|
0 |
2024/05/20 | 85,671 | +6,117 (+7.69%) |
65,780
|
43,780
|
126,000
|
9
|
0 |
2024/05/19 | 79,554 | +2,424 (+3.14%) |
65,780
|
43,780
|
126,000
|
11
|
1以上 |
2024/05/18 | 77,130 | -946 (-1.21%) |
63,800
|
43,780
|
126,000
|
13
|
1以上 |
2024/05/17 | 78,076 | -2,618 (-3.24%) |
63,800
|
43,780
|
126,000
|
12
|
1以上 |
2024/05/16 | 80,694 | +4,833 (+6.37%) |
63,800
|
43,780
|
126,000
|
11
|
1以上 |
2024/05/15 | 75,861 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
2024/05/14 | 75,861 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
2024/05/13 | 75,861 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
13
|
1以上 |
2024/05/12 | 75,861 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
2024/05/11 | 75,861 | -2,065 (-2.65%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
2024/05/10 | 77,926 | +3,820 (+5.15%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
2024/05/09 | 74,106 | -3,345 (-4.32%) |
62,700
|
43,780
|
126,000
|
15
|
0 |
2024/05/08 | 77,451 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
14
|
1以上 |
2024/05/07 | 77,451 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
14
|
1以上 |
2024/05/06 | 77,451 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
14
|
1以上 |
2024/05/05 | 77,451 | +5,402 (+7.5%) |
63,800
|
43,780
|
126,000
|
14
|
0 |
2024/05/04 | 72,049 | -935 (-1.28%) |
62,700
|
43,780
|
126,000
|
11
|
0 |
2024/05/03 | 72,984 | +0 (+0.0%) |
63,250
|
43,780
|
126,000
|
10
|
0 |
2024/05/02 | 72,984 | +0 (+0.0%) |
63,250
|
43,780
|
126,000
|
10
|
0 |