日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
N/A |
2024/05/31 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
N/A |
2024/05/30 | 324,284 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
N/A |
2024/05/29 | 324,284 | -141 (-0.04%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/28 | 324,425 | -343 (-0.11%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/27 | 324,768 | +0 (+0.0%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/26 | 324,768 | +946 (+0.29%) |
308,000
|
258,000
|
462,000
|
15
|
0 |
2024/05/25 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/24 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/23 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/22 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/21 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/20 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/19 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/18 | 323,822 | +0 (+0.0%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/17 | 323,822 | -2,750 (-0.84%) |
296,890
|
258,000
|
462,000
|
14
|
0 |
2024/05/16 | 326,572 | +7,962 (+2.5%) |
308,000
|
258,000
|
462,000
|
14
|
0 |
2024/05/15 | 318,610 | +0 (+0.0%) |
285,780
|
258,000
|
462,000
|
17
|
0 |
2024/05/14 | 318,610 | +0 (+0.0%) |
285,780
|
258,000
|
462,000
|
17
|
1以上 |
2024/05/13 | 318,610 | +0 (+0.0%) |
285,780
|
258,000
|
462,000
|
17
|
1以上 |
2024/05/12 | 318,610 | +0 (+0.0%) |
285,780
|
258,000
|
462,000
|
17
|
0 |
2024/05/11 | 318,610 | -7,962 (-2.44%) |
285,780
|
258,000
|
462,000
|
17
|
0 |
2024/05/10 | 326,572 | +7,962 (+2.5%) |
308,000
|
258,000
|
462,000
|
14
|
0 |
2024/05/09 | 318,610 | +14,609 (+4.81%) |
285,780
|
258,000
|
462,000
|
17
|
0 |
2024/05/08 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/07 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
1以上 |
2024/05/06 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/05 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/04 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/03 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |
2024/05/02 | 304,001 | +0 (+0.0%) |
296,890
|
258,000
|
374,000
|
12
|
0 |