日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 5,895,741 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
N/A |
2024/06/01 | 5,895,741 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
N/A |
2024/05/31 | 5,895,741 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
N/A |
2024/05/30 | 5,895,741 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
0 |
2024/05/29 | 5,895,741 | -57,500 (-0.97%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
0 |
2024/05/28 | 5,953,241 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
2024/05/27 | 5,953,241 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
2024/05/26 | 5,953,241 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
2024/05/25 | 5,953,241 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
2024/05/24 | 5,953,241 | -3,537 (-0.06%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
2024/05/23 | 5,956,778 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
14
|
0 |
2024/05/22 | 5,956,778 | -19,548 (-0.33%) |
5,912,000
|
4,994,000
|
6,380,000
|
14
|
0 |
2024/05/21 | 5,976,326 | -54,000 (-0.9%) |
5,939,000
|
4,994,000
|
6,380,000
|
15
|
1以上 |
2024/05/20 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/19 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
1以上 |
2024/05/18 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/17 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/16 | 6,030,326 | +64,770 (+1.09%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/15 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/05/14 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/05/13 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
1以上 |
2024/05/12 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/05/11 | 5,965,556 | -64,770 (-1.07%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/05/10 | 6,030,326 | +64,770 (+1.09%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/09 | 5,965,556 | -64,770 (-1.07%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/05/08 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/07 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
1以上 |
2024/05/06 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/05 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/04 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/03 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/05/02 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |