日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 229,682 | -215 (-0.09%) |
237,710
|
153,813
|
298,000
|
40
|
N/A |
2024/05/31 | 229,897 | -87 (-0.04%) |
237,710
|
157,017
|
298,000
|
40
|
N/A |
2024/05/30 | 229,984 | -80 (-0.03%) |
237,710
|
157,017
|
298,000
|
40
|
N/A |
2024/05/29 | 230,064 | -88 (-0.04%) |
237,710
|
160,221
|
298,000
|
40
|
0 |
2024/05/28 | 230,152 | -80 (-0.03%) |
237,710
|
160,221
|
298,000
|
40
|
0 |
2024/05/27 | 230,232 | -93 (-0.04%) |
237,710
|
163,426
|
298,000
|
40
|
0 |
2024/05/26 | 230,325 | -1,020 (-0.44%) |
237,710
|
163,426
|
298,000
|
40
|
0 |
2024/05/25 | 231,345 | -626 (-0.27%) |
239,800
|
166,629
|
298,000
|
41
|
0 |
2024/05/24 | 231,971 | -2,907 (-1.24%) |
239,800
|
166,629
|
298,000
|
41
|
0 |
2024/05/23 | 234,878 | -359 (-0.15%) |
247,500
|
169,833
|
298,000
|
39
|
1以上 |
2024/05/22 | 235,237 | +1,442 (+0.62%) |
247,500
|
169,833
|
298,000
|
38
|
0 |
2024/05/21 | 233,795 | -48 (-0.02%) |
247,500
|
173,037
|
298,000
|
37
|
0 |
2024/05/20 | 233,843 | -401 (-0.17%) |
243,650
|
173,037
|
298,000
|
38
|
0 |
2024/05/19 | 234,244 | -531 (-0.23%) |
247,500
|
173,800
|
298,000
|
43
|
0 |
2024/05/18 | 234,775 | -80 (-0.03%) |
247,500
|
173,800
|
298,000
|
43
|
1以上 |
2024/05/17 | 234,855 | +171 (+0.07%) |
247,500
|
173,800
|
298,000
|
43
|
1以上 |
2024/05/16 | 234,684 | +4,617 (+2.01%) |
239,800
|
173,800
|
298,000
|
45
|
1以上 |
2024/05/15 | 230,067 | -2,199 (-0.95%) |
235,620
|
173,800
|
298,000
|
51
|
0 |
2024/05/14 | 232,266 | -2,070 (-0.88%) |
235,620
|
173,800
|
298,000
|
49
|
1以上 |
2024/05/13 | 234,336 | +0 (+0.0%) |
237,710
|
173,800
|
298,000
|
48
|
1以上 |
2024/05/12 | 234,336 | -661 (-0.28%) |
237,710
|
173,800
|
298,000
|
48
|
0 |
2024/05/11 | 234,997 | -5,313 (-2.21%) |
239,800
|
173,800
|
298,000
|
47
|
1以上 |
2024/05/10 | 240,310 | +4,946 (+2.1%) |
247,500
|
173,800
|
298,000
|
39
|
0 |
2024/05/09 | 235,364 | -4,213 (-1.76%) |
247,500
|
173,800
|
298,000
|
47
|
0 |
2024/05/08 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
2024/05/07 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
1以上 |
2024/05/06 | 239,577 | +0 (+0.0%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
2024/05/05 | 239,577 | +435 (+0.18%) |
249,150
|
173,800
|
298,000
|
40
|
0 |
2024/05/04 | 239,142 | +648 (+0.27%) |
261,620
|
173,800
|
298,000
|
37
|
0 |
2024/05/03 | 238,494 | -78 (-0.03%) |
256,210
|
173,800
|
298,000
|
38
|
0 |
2024/05/02 | 238,572 | +1,924 (+0.81%) |
261,620
|
173,800
|
298,000
|
37
|
0 |