日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 7,446,099 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
50
|
N/A |
2024/05/31 | 7,446,099 | -210,737 (-2.75%) |
4,879,500
|
3,773,850
|
51,380,000
|
50
|
N/A |
2024/05/30 | 7,656,836 | -407 (-0.01%) |
4,950,000
|
3,773,850
|
51,380,000
|
54
|
N/A |
2024/05/29 | 7,657,243 | +285,598 (+3.87%) |
4,950,000
|
3,773,850
|
51,380,000
|
54
|
0 |
2024/05/28 | 7,371,645 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
55
|
1以上 |
2024/05/27 | 7,371,645 | +143,292 (+1.98%) |
4,950,000
|
3,773,850
|
51,380,000
|
55
|
0 |
2024/05/26 | 7,228,353 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
58
|
1以上 |
2024/05/25 | 7,228,353 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
58
|
0 |
2024/05/24 | 7,228,353 | -54,264 (-0.75%) |
4,879,500
|
3,773,850
|
51,380,000
|
58
|
1以上 |
2024/05/23 | 7,282,617 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
61
|
0 |
2024/05/22 | 7,282,617 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
61
|
0 |
2024/05/21 | 7,282,617 | +198,047 (+2.8%) |
4,950,000
|
3,773,850
|
51,380,000
|
61
|
1以上 |
2024/05/20 | 7,084,570 | +0 (+0.0%) |
4,809,000
|
3,773,850
|
51,380,000
|
59
|
0 |
2024/05/19 | 7,084,570 | +0 (+0.0%) |
4,809,000
|
3,773,850
|
51,380,000
|
59
|
0 |
2024/05/18 | 7,084,570 | -342,014 (-4.61%) |
4,809,000
|
3,773,850
|
51,380,000
|
59
|
0 |
2024/05/17 | 7,426,584 | +101,049 (+1.38%) |
4,950,000
|
3,773,850
|
51,380,000
|
62
|
0 |
2024/05/16 | 7,325,535 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
64
|
0 |
2024/05/15 | 7,325,535 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
64
|
1以上 |
2024/05/14 | 7,325,535 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
64
|
1以上 |
2024/05/13 | 7,325,535 | -85,156 (-1.15%) |
4,879,500
|
3,773,850
|
51,380,000
|
64
|
0 |
2024/05/12 | 7,410,691 | -38,296 (-0.51%) |
4,950,000
|
3,773,850
|
51,380,000
|
64
|
0 |
2024/05/11 | 7,448,987 | +26,799 (+0.36%) |
4,950,000
|
3,773,850
|
51,380,000
|
63
|
0 |
2024/05/10 | 7,422,188 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
1以上 |
2024/05/09 | 7,422,188 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
0 |
2024/05/08 | 7,422,188 | +87,272 (+1.19%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
1以上 |
2024/05/07 | 7,334,916 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
0 |
2024/05/06 | 7,334,916 | -1,692 (-0.02%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
0 |
2024/05/05 | 7,336,608 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
1以上 |
2024/05/04 | 7,336,608 | +178,992 (+2.5%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
0 |
2024/05/03 | 7,157,616 | +155,324 (+2.22%) |
4,950,000
|
3,773,850
|
51,380,000
|
63
|
0 |
2024/05/02 | 7,002,292 | -1,852 (-0.03%) |
4,895,000
|
3,773,850
|
51,380,000
|
60
|
0 |