日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,713,127 | +1,021 (+0.06%) |
921,800
|
130,000,000
|
46,635
|
N/A |
2024/11/20 | 1,712,106 | -5,860 (-0.34%) |
924,000
|
130,000,000
|
46,786
|
N/A |
2024/11/19 | 1,717,966 | -2,660 (-0.15%) |
928,000
|
130,000,000
|
46,602
|
N/A |
2024/11/18 | 1,720,626 | +1,427 (+0.08%) |
931,130
|
130,000,000
|
46,490
|
1以上 |
2024/11/17 | 1,719,199 | +4,035 (+0.24%) |
929,250
|
130,000,000
|
46,623
|
1以上 |
2024/11/16 | 1,715,164 | -966 (-0.06%) |
928,000
|
130,000,000
|
46,798
|
1以上 |
2024/11/15 | 1,716,130 | +3,501 (+0.2%) |
928,000
|
130,000,000
|
46,755
|
1以上 |
2024/11/14 | 1,712,629 | -4,778 (-0.28%) |
924,000
|
130,000,000
|
46,772
|
1以上 |
2024/11/13 | 1,717,407 | -10,908 (-0.63%) |
928,000
|
130,000,000
|
47,005
|
1以上 |
2024/11/12 | 1,728,315 | +3,111 (+0.18%) |
934,790
|
130,000,000
|
46,572
|
1以上 |
2024/11/11 | 1,725,204 | +2,408 (+0.14%) |
929,000
|
130,000,000
|
46,579
|
1以上 |
2024/11/10 | 1,722,796 | -5,817 (-0.34%) |
925,800
|
130,000,000
|
46,823
|
1以上 |
2024/11/09 | 1,728,613 | -2,933 (-0.17%) |
931,130
|
130,000,000
|
46,622
|
1以上 |
2024/11/08 | 1,731,546 | +3,013 (+0.17%) |
935,000
|
130,000,000
|
46,630
|
1以上 |
2024/11/07 | 1,728,533 | +3,055 (+0.18%) |
933,900
|
130,000,000
|
46,736
|
1以上 |
2024/11/06 | 1,725,478 | -11,977 (-0.69%) |
935,000
|
130,000,000
|
47,011
|
1以上 |
2024/11/05 | 1,737,455 | -776 (-0.04%) |
939,000
|
130,000,000
|
47,025
|
1以上 |
2024/11/04 | 1,738,231 | +4,140 (+0.24%) |
946,000
|
130,000,000
|
47,163
|
1以上 |
2024/11/03 | 1,734,091 | +75,536 (+4.55%) |
945,000
|
130,000,000
|
47,248
|
1以上 |
2024/11/02 | 1,658,555 | -4,800 (-0.29%) |
928,000
|
130,000,000
|
46,970
|
1以上 |
2024/11/01 | 1,663,355 | -5,561 (-0.33%) |
928,000
|
130,000,000
|
46,979
|
1以上 |
2024/10/31 | 1,668,916 | -769 (-0.05%) |
929,500
|
130,000,000
|
46,671
|
1以上 |
2024/10/30 | 1,669,685 | -1,755 (-0.1%) |
938,000
|
130,000,000
|
46,880
|
1以上 |
2024/10/29 | 1,671,440 | -1,447 (-0.09%) |
939,136
|
130,000,000
|
46,885
|
1以上 |
2024/10/28 | 1,672,887 | +6,657 (+0.4%) |
940,963
|
130,000,000
|
46,920
|
1以上 |
2024/10/27 | 1,666,230 | +5,807 (+0.35%) |
939,136
|
130,000,000
|
47,306
|
1以上 |
2024/10/26 | 1,660,423 | +464 (+0.03%) |
935,000
|
130,000,000
|
47,378
|
1以上 |
2024/10/25 | 1,659,959 | -1,951 (-0.12%) |
936,320
|
130,000,000
|
47,337
|
1以上 |
2024/10/24 | 1,661,910 | +3,448 (+0.21%) |
940,000
|
130,000,000
|
47,184
|
1以上 |
2024/10/23 | 1,658,462 | +2,437 (+0.15%) |
939,800
|
130,000,000
|
47,507
|
1以上 |
2024/10/22 | 1,656,025 | -7,019 (-0.42%) |
942,480
|
130,000,000
|
47,185
|
1以上 |