| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,845,271 | -172 (-0.01%) |
966,800
|
95,372,000
|
38,636
|
1以上 |
| 2023/12/30 | 1,845,443 | --- |
968,000
|
95,372,000
|
38,900
|
1以上 |
| 2023/12/27 | 1,858,908 | +2,381 (+0.13%) |
968,000
|
95,372,000
|
38,284
|
N/A |
| 2023/12/26 | 1,856,527 | -9,479 (-0.51%) |
968,000
|
95,372,000
|
38,280
|
N/A |
| 2023/12/25 | 1,866,006 | +4,522 (+0.24%) |
969,600
|
95,372,000
|
38,134
|
N/A |
| 2023/12/24 | 1,861,484 | +652 (+0.04%) |
968,800
|
95,372,000
|
38,346
|
1以上 |
| 2023/12/23 | 1,860,832 | -4,627 (-0.25%) |
969,600
|
95,372,000
|
38,396
|
1以上 |
| 2023/12/22 | 1,865,459 | +5,103 (+0.27%) |
977,450
|
88,754,688
|
37,940
|
1以上 |
| 2023/12/21 | 1,860,356 | -6,232 (-0.33%) |
980,000
|
88,754,688
|
38,440
|
1以上 |
| 2023/12/20 | 1,866,588 | -9,024 (-0.48%) |
980,000
|
98,738,000
|
38,287
|
1以上 |
| 2023/12/19 | 1,875,612 | -9,553 (-0.51%) |
978,912
|
98,738,000
|
37,979
|
1以上 |
| 2023/12/18 | 1,885,165 | +3,640 (+0.19%) |
976,140
|
98,738,000
|
37,324
|
1以上 |
| 2023/12/17 | 1,881,525 | -4,313 (-0.23%) |
977,160
|
98,738,000
|
37,391
|
1以上 |
| 2023/12/16 | 1,885,838 | -11,362 (-0.6%) |
974,400
|
98,738,000
|
37,505
|
1以上 |
| 2023/12/15 | 1,897,200 | -6,276 (-0.33%) |
980,000
|
98,738,000
|
37,659
|
1以上 |
| 2023/12/14 | 1,903,476 | +1,830 (+0.1%) |
985,355
|
98,738,000
|
37,294
|
1以上 |
| 2023/12/13 | 1,901,646 | -3,526 (-0.19%) |
953,700
|
98,738,000
|
39,571
|
1以上 |
| 2023/12/12 | 1,905,172 | +919 (+0.05%) |
958,000
|
98,738,000
|
39,507
|
1以上 |
| 2023/12/11 | 1,904,253 | +21,512 (+1.14%) |
963,000
|
98,738,000
|
39,486
|
1以上 |
| 2023/12/10 | 1,882,741 | -4,036 (-0.21%) |
972,114
|
98,738,000
|
37,337
|
1以上 |
| 2023/12/09 | 1,886,777 | +11,968 (+0.64%) |
974,400
|
98,738,000
|
37,523
|
1以上 |
| 2023/12/08 | 1,874,809 | -8,214 (-0.44%) |
963,000
|
98,738,000
|
36,765
|
1以上 |
| 2023/12/07 | 1,883,023 | +9,996 (+0.53%) |
961,130
|
98,738,000
|
36,112
|
1以上 |
| 2023/12/06 | 1,873,027 | -13,480 (-0.71%) |
959,800
|
98,738,000
|
36,293
|
1以上 |
| 2023/12/05 | 1,886,507 | -25,257 (-1.32%) |
964,080
|
98,738,000
|
36,097
|
1以上 |
| 2023/12/04 | 1,911,764 | +8,230 (+0.43%) |
969,600
|
98,738,000
|
35,702
|
1以上 |
| 2023/12/03 | 1,903,534 | +890 (+0.05%) |
968,000
|
98,738,000
|
36,344
|
1以上 |
| 2023/12/02 | 1,902,644 | +17,744 (+0.94%) |
963,950
|
98,738,000
|
36,484
|
1以上 |
| 2023/12/01 | 1,884,900 | +14,379 (+0.77%) |
957,800
|
98,738,000
|
36,403
|
1以上 |
| 2023/11/30 | 1,870,521 | -1,786 (-0.1%) |
945,000
|
98,738,000
|
36,097
|
1以上 |
| 2023/11/29 | 1,872,307 | -9,519 (-0.51%) |
944,790
|
98,738,000
|
36,220
|
1以上 |
| 2023/11/28 | 1,881,826 | -5,840 (-0.31%) |
958,000
|
98,738,000
|
36,603
|
1以上 |
| 2023/11/27 | 1,887,666 | -3,904 (-0.21%) |
958,300
|
98,738,000
|
36,433
|
1以上 |
| 2023/11/26 | 1,891,570 | +2,056 (+0.11%) |
963,000
|
98,738,000
|
36,574
|
1以上 |
| 2023/11/25 | 1,889,514 | +15,043 (+0.8%) |
963,000
|
98,738,000
|
36,502
|
1以上 |
| 2023/11/24 | 1,874,471 | -5,228 (-0.28%) |
958,000
|
98,738,000
|
36,371
|
1以上 |
| 2023/11/23 | 1,879,699 | +2,130 (+0.11%) |
953,700
|
98,738,000
|
36,485
|
1以上 |
| 2023/11/22 | 1,877,569 | -12,127 (-0.64%) |
950,426
|
98,738,000
|
36,467
|
1以上 |
| 2023/11/21 | 1,889,696 | +3,083 (+0.16%) |
959,200
|
98,738,000
|
36,149
|
1以上 |
なら、