| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,713,127 | +1,021 (+0.06%) |
921,800
|
130,000,000
|
46,635
|
N/A |
| 2024/11/20 | 1,712,106 | -5,860 (-0.34%) |
924,000
|
130,000,000
|
46,786
|
N/A |
| 2024/11/19 | 1,717,966 | -2,660 (-0.15%) |
928,000
|
130,000,000
|
46,602
|
N/A |
| 2024/11/18 | 1,720,626 | +1,427 (+0.08%) |
931,130
|
130,000,000
|
46,490
|
1以上 |
| 2024/11/17 | 1,719,199 | +4,035 (+0.24%) |
929,250
|
130,000,000
|
46,623
|
1以上 |
| 2024/11/16 | 1,715,164 | -966 (-0.06%) |
928,000
|
130,000,000
|
46,798
|
1以上 |
| 2024/11/15 | 1,716,130 | +3,501 (+0.2%) |
928,000
|
130,000,000
|
46,755
|
1以上 |
| 2024/11/14 | 1,712,629 | -4,778 (-0.28%) |
924,000
|
130,000,000
|
46,772
|
1以上 |
| 2024/11/13 | 1,717,407 | -10,908 (-0.63%) |
928,000
|
130,000,000
|
47,005
|
1以上 |
| 2024/11/12 | 1,728,315 | +3,111 (+0.18%) |
934,790
|
130,000,000
|
46,572
|
1以上 |
| 2024/11/11 | 1,725,204 | +2,408 (+0.14%) |
929,000
|
130,000,000
|
46,579
|
1以上 |
| 2024/11/10 | 1,722,796 | -5,817 (-0.34%) |
925,800
|
130,000,000
|
46,823
|
1以上 |
| 2024/11/09 | 1,728,613 | -2,933 (-0.17%) |
931,130
|
130,000,000
|
46,622
|
1以上 |
| 2024/11/08 | 1,731,546 | +3,013 (+0.17%) |
935,000
|
130,000,000
|
46,630
|
1以上 |
| 2024/11/07 | 1,728,533 | +3,055 (+0.18%) |
933,900
|
130,000,000
|
46,736
|
1以上 |
| 2024/11/06 | 1,725,478 | -11,977 (-0.69%) |
935,000
|
130,000,000
|
47,011
|
1以上 |
| 2024/11/05 | 1,737,455 | -776 (-0.04%) |
939,000
|
130,000,000
|
47,025
|
1以上 |
| 2024/11/04 | 1,738,231 | +4,140 (+0.24%) |
946,000
|
130,000,000
|
47,163
|
1以上 |
| 2024/11/03 | 1,734,091 | +75,536 (+4.55%) |
945,000
|
130,000,000
|
47,248
|
1以上 |
| 2024/11/02 | 1,658,555 | -4,800 (-0.29%) |
928,000
|
130,000,000
|
46,970
|
1以上 |
| 2024/11/01 | 1,663,355 | -5,561 (-0.33%) |
928,000
|
130,000,000
|
46,979
|
1以上 |
| 2024/10/31 | 1,668,916 | -769 (-0.05%) |
929,500
|
130,000,000
|
46,671
|
1以上 |
| 2024/10/30 | 1,669,685 | -1,755 (-0.1%) |
938,000
|
130,000,000
|
46,880
|
1以上 |
| 2024/10/29 | 1,671,440 | -1,447 (-0.09%) |
939,136
|
130,000,000
|
46,885
|
1以上 |
| 2024/10/28 | 1,672,887 | +6,657 (+0.4%) |
940,963
|
130,000,000
|
46,920
|
1以上 |
| 2024/10/27 | 1,666,230 | +5,807 (+0.35%) |
939,136
|
130,000,000
|
47,306
|
1以上 |
| 2024/10/26 | 1,660,423 | +464 (+0.03%) |
935,000
|
130,000,000
|
47,378
|
1以上 |
| 2024/10/25 | 1,659,959 | -1,951 (-0.12%) |
936,320
|
130,000,000
|
47,337
|
1以上 |
| 2024/10/24 | 1,661,910 | +3,448 (+0.21%) |
940,000
|
130,000,000
|
47,184
|
1以上 |
| 2024/10/23 | 1,658,462 | +2,437 (+0.15%) |
939,800
|
130,000,000
|
47,507
|
1以上 |
| 2024/10/22 | 1,656,025 | -7,019 (-0.42%) |
942,480
|
130,000,000
|
47,185
|
1以上 |
| 2024/10/21 | 1,663,044 | +2,346 (+0.14%) |
946,291
|
130,000,000
|
46,994
|
1以上 |
| 2024/10/20 | 1,660,698 | +1,047 (+0.06%) |
942,900
|
130,000,000
|
47,287
|
1以上 |
| 2024/10/19 | 1,659,651 | -2,582 (-0.16%) |
938,000
|
130,000,000
|
47,293
|
1以上 |
| 2024/10/18 | 1,662,233 | -6,248 (-0.37%) |
936,120
|
130,000,000
|
47,088
|
1以上 |
| 2024/10/17 | 1,668,481 | -1,852 (-0.11%) |
939,136
|
130,000,000
|
47,027
|
1以上 |
| 2024/10/16 | 1,670,333 | -3,721 (-0.22%) |
937,034
|
130,000,000
|
47,362
|
1以上 |
| 2024/10/15 | 1,674,054 | -7,500 (-0.45%) |
935,000
|
130,000,000
|
47,327
|
1以上 |
| 2024/10/14 | 1,681,554 | -1,109 (-0.07%) |
941,420
|
130,000,000
|
47,101
|
1以上 |
| 2024/10/13 | 1,682,663 | +2,997 (+0.18%) |
942,900
|
130,000,000
|
47,127
|
1以上 |
| 2024/10/12 | 1,679,666 | -6,139 (-0.36%) |
935,000
|
130,000,000
|
47,369
|
1以上 |
| 2024/10/11 | 1,685,805 | -2,901 (-0.17%) |
935,000
|
130,000,000
|
47,448
|
1以上 |
| 2024/10/10 | 1,688,706 | -7,095 (-0.42%) |
939,136
|
130,000,000
|
47,198
|
1以上 |
| 2024/10/09 | 1,695,801 | +3,084 (+0.18%) |
945,000
|
130,000,000
|
47,131
|
1以上 |
| 2024/10/08 | 1,692,717 | -2,182 (-0.13%) |
943,800
|
130,000,000
|
46,942
|
1以上 |
| 2024/10/07 | 1,694,899 | -14,111 (-0.83%) |
942,950
|
130,000,000
|
46,672
|
1以上 |
| 2024/10/06 | 1,709,010 | -2,071 (-0.12%) |
935,000
|
985,000,598
|
47,088
|
1以上 |
| 2024/10/05 | 1,711,081 | -6,987 (-0.41%) |
938,000
|
985,000,598
|
47,451
|
1以上 |
| 2024/10/04 | 1,718,068 | -7,261 (-0.42%) |
938,000
|
985,000,598
|
47,269
|
1以上 |
| 2024/10/03 | 1,725,329 | +1,664 (+0.1%) |
947,072
|
985,000,598
|
47,226
|
1以上 |
| 2024/10/02 | 1,723,665 | -1,215 (-0.07%) |
948,000
|
985,000,598
|
47,433
|
1以上 |
| 2024/10/01 | 1,724,880 | -4,163 (-0.24%) |
948,000
|
985,000,598
|
47,265
|
1以上 |
| 2024/09/30 | 1,729,043 | +4,256 (+0.25%) |
950,160
|
985,000,598
|
46,878
|
1以上 |
| 2024/09/29 | 1,724,787 | +950 (+0.06%) |
948,000
|
985,000,598
|
46,964
|
1以上 |
| 2024/09/28 | 1,723,837 | -3,139 (-0.18%) |
947,000
|
985,000,598
|
46,951
|
1以上 |
| 2024/09/27 | 1,726,976 | +3,481 (+0.2%) |
947,800
|
985,000,598
|
46,733
|
1以上 |
| 2024/09/26 | 1,723,495 | +2,697 (+0.16%) |
947,000
|
985,000,598
|
46,645
|
1以上 |
| 2024/09/25 | 1,720,798 | -6,874 (-0.4%) |
944,900
|
985,000,598
|
46,864
|
1以上 |
| 2024/09/24 | 1,727,672 | +6,076 (+0.35%) |
946,680
|
985,000,598
|
46,618
|
1以上 |
| 2024/09/23 | 1,721,596 | +5,923 (+0.35%) |
939,800
|
985,000,598
|
46,835
|
1以上 |
| 2024/09/22 | 1,715,673 | +1,933 (+0.11%) |
935,000
|
985,000,598
|
47,102
|
1以上 |
| 2024/09/21 | 1,713,740 | -2,315 (-0.13%) |
935,000
|
985,000,598
|
47,093
|
1以上 |
| 2024/09/20 | 1,716,055 | -3,497 (-0.2%) |
935,000
|
985,000,598
|
46,848
|
1以上 |
| 2024/09/19 | 1,719,552 | +2,005 (+0.12%) |
935,000
|
985,000,598
|
46,705
|
1以上 |
| 2024/09/18 | 1,717,547 | +15,002 (+0.88%) |
932,800
|
985,000,598
|
47,006
|
1以上 |
| 2024/09/17 | 1,702,545 | -93 (-0.01%) |
936,320
|
130,000,000
|
46,540
|
1以上 |
| 2024/09/16 | 1,702,638 | -361 (-0.02%) |
940,963
|
130,000,000
|
46,432
|
1以上 |
| 2024/09/15 | 1,702,999 | -9,390 (-0.55%) |
938,000
|
130,000,000
|
46,552
|
1以上 |
| 2024/09/14 | 1,712,389 | +1,766 (+0.1%) |
938,000
|
130,000,000
|
46,529
|
1以上 |
| 2024/09/13 | 1,710,623 | -1,334 (-0.08%) |
931,000
|
130,000,000
|
46,509
|
1以上 |
| 2024/09/12 | 1,711,957 | -2,150 (-0.13%) |
933,800
|
130,000,000
|
46,163
|
1以上 |
| 2024/09/11 | 1,714,107 | -7,504 (-0.44%) |
938,000
|
130,000,000
|
46,139
|
1以上 |
| 2024/09/10 | 1,721,611 | -5,980 (-0.35%) |
946,000
|
130,000,000
|
45,569
|
1以上 |
| 2024/09/09 | 1,727,591 | +6,185 (+0.36%) |
950,000
|
130,000,000
|
45,095
|
1以上 |
| 2024/09/08 | 1,721,406 | +761 (+0.04%) |
946,000
|
130,000,000
|
45,373
|
1以上 |
| 2024/09/07 | 1,720,645 | +3,591 (+0.21%) |
942,900
|
130,000,000
|
45,603
|
1以上 |
| 2024/09/06 | 1,717,054 | +1,655 (+0.1%) |
935,730
|
130,000,000
|
45,594
|
1以上 |
| 2024/09/05 | 1,715,399 | -3,602 (-0.21%) |
938,400
|
130,000,000
|
45,639
|
1以上 |
| 2024/09/04 | 1,719,001 | +2,219 (+0.13%) |
939,136
|
130,000,000
|
45,816
|
1以上 |
| 2024/09/03 | 1,716,782 | -7,633 (-0.44%) |
940,000
|
130,000,000
|
45,685
|
1以上 |
| 2024/09/02 | 1,724,415 | +6,173 (+0.36%) |
948,000
|
130,000,000
|
45,559
|
1以上 |
| 2024/09/01 | 1,718,242 | +3,427 (+0.2%) |
944,790
|
130,000,000
|
45,697
|
1以上 |
| 2024/08/31 | 1,714,815 | -11,626 (-0.67%) |
938,400
|
130,000,000
|
45,774
|
1以上 |
| 2024/08/30 | 1,726,441 | -1,691 (-0.1%) |
939,000
|
198,000,000
|
45,498
|
1以上 |
| 2024/08/29 | 1,728,132 | +2,965 (+0.17%) |
938,000
|
198,000,000
|
45,043
|
1以上 |
| 2024/08/28 | 1,725,167 | +2,617 (+0.15%) |
930,900
|
198,000,000
|
45,288
|
1以上 |
| 2024/08/27 | 1,722,550 | -2,622 (-0.15%) |
930,800
|
198,000,000
|
45,074
|
1以上 |
| 2024/08/26 | 1,725,172 | +4,776 (+0.28%) |
929,500
|
198,000,000
|
44,715
|
1以上 |
| 2024/08/25 | 1,720,396 | +3,252 (+0.19%) |
927,800
|
198,000,000
|
45,024
|
1以上 |
| 2024/08/24 | 1,717,144 | -853 (-0.05%) |
925,900
|
198,000,000
|
44,996
|
1以上 |
| 2024/08/23 | 1,717,997 | +1,486 (+0.09%) |
925,000
|
198,000,000
|
44,889
|
1以上 |
| 2024/08/22 | 1,716,511 | -1,863 (-0.11%) |
921,900
|
198,000,000
|
44,588
|
1以上 |
| 2024/08/21 | 1,718,374 | -3,330 (-0.19%) |
924,800
|
198,000,000
|
44,717
|
1以上 |
| 2024/08/20 | 1,721,704 | +8,025 (+0.47%) |
926,370
|
198,000,000
|
44,470
|
1以上 |
| 2024/08/19 | 1,713,679 | +9,126 (+0.54%) |
924,000
|
198,000,000
|
44,332
|
1以上 |
| 2024/08/18 | 1,704,553 | +2,912 (+0.17%) |
917,850
|
198,000,000
|
44,449
|
1以上 |
| 2024/08/17 | 1,701,641 | +9,009 (+0.53%) |
915,900
|
198,000,000
|
44,380
|
1以上 |
| 2024/08/16 | 1,692,632 | +7,759 (+0.46%) |
908,000
|
198,000,000
|
44,420
|
1以上 |
| 2024/08/15 | 1,684,873 | -11,889 (-0.7%) |
900,000
|
198,000,000
|
44,243
|
1以上 |
| 2024/08/14 | 1,696,762 | -3,288 (-0.19%) |
907,000
|
198,000,000
|
43,875
|
1以上 |
| 2024/08/13 | 1,700,050 | +2,938 (+0.17%) |
900,381
|
249,700,000
|
43,608
|
1以上 |
| 2024/08/12 | 1,697,112 | +6,841 (+0.4%) |
899,800
|
249,700,000
|
43,554
|
1以上 |
| 2024/08/11 | 1,690,271 | +1,620 (+0.1%) |
897,600
|
249,700,000
|
43,832
|
1以上 |
| 2024/08/10 | 1,688,651 | +4,040 (+0.24%) |
893,000
|
249,700,000
|
43,736
|
1以上 |
| 2024/08/09 | 1,684,611 | -20,607 (-1.21%) |
889,900
|
249,700,000
|
43,294
|
1以上 |
| 2024/08/08 | 1,705,218 | +6,045 (+0.36%) |
880,000
|
1,099,999,998
|
43,207
|
1以上 |
| 2024/08/07 | 1,699,173 | +23,767 (+1.42%) |
880,000
|
1,099,999,998
|
43,258
|
1以上 |
| 2024/08/06 | 1,675,406 | -11,793 (-0.7%) |
880,000
|
249,700,000
|
42,788
|
1以上 |
| 2024/08/05 | 1,687,199 | +4,479 (+0.27%) |
889,800
|
249,700,000
|
42,285
|
1以上 |
| 2024/08/04 | 1,682,720 | +4,119 (+0.25%) |
880,000
|
249,700,000
|
42,531
|
1以上 |
| 2024/08/03 | 1,678,601 | +1,320 (+0.08%) |
880,000
|
249,700,000
|
42,777
|
1以上 |
| 2024/08/02 | 1,677,281 | -359 (-0.02%) |
879,800
|
249,700,000
|
42,476
|
1以上 |
| 2024/08/01 | 1,677,640 | -2,437 (-0.15%) |
880,000
|
249,700,000
|
42,291
|
1以上 |
| 2024/07/31 | 1,680,077 | -2,918 (-0.17%) |
880,000
|
249,700,000
|
42,317
|
1以上 |
| 2024/07/30 | 1,682,995 | +824 (+0.05%) |
880,000
|
249,700,000
|
41,949
|
1以上 |
| 2024/07/29 | 1,682,171 | +5,332 (+0.32%) |
881,800
|
249,700,000
|
41,553
|
1以上 |
| 2024/07/28 | 1,676,839 | -9,216 (-0.55%) |
879,980
|
249,700,000
|
41,966
|
1以上 |
| 2024/07/27 | 1,686,055 | +5,616 (+0.33%) |
880,000
|
249,700,000
|
41,926
|
1以上 |
| 2024/07/26 | 1,680,439 | +5,039 (+0.3%) |
879,800
|
249,700,000
|
41,696
|
1以上 |
| 2024/07/25 | 1,675,400 | -756 (-0.05%) |
877,800
|
249,700,000
|
41,463
|
1以上 |
| 2024/07/24 | 1,676,156 | -2,190 (-0.13%) |
877,800
|
249,700,000
|
41,540
|
1以上 |
| 2024/07/23 | 1,678,346 | -4,331 (-0.26%) |
877,800
|
249,700,000
|
41,383
|
1以上 |
| 2024/07/22 | 1,682,677 | +20 (+0.0%) |
880,000
|
249,700,000
|
41,298
|
1以上 |
| 2024/07/21 | 1,682,657 | +3,029 (+0.18%) |
880,000
|
249,700,000
|
41,218
|
1以上 |
| 2024/07/20 | 1,679,628 | -1,296 (-0.08%) |
878,000
|
249,700,000
|
41,341
|
1以上 |
| 2024/07/19 | 1,680,924 | +1,522 (+0.09%) |
878,000
|
249,700,000
|
41,284
|
1以上 |
| 2024/07/18 | 1,679,402 | -780 (-0.05%) |
877,800
|
249,700,000
|
41,131
|
1以上 |
| 2024/07/17 | 1,680,182 | -3,141 (-0.19%) |
877,800
|
249,700,000
|
41,107
|
1以上 |
| 2024/07/16 | 1,683,323 | +678 (+0.04%) |
878,000
|
249,700,000
|
40,868
|
1以上 |
| 2024/07/15 | 1,682,645 | +4,234 (+0.25%) |
877,800
|
249,700,000
|
40,842
|
1以上 |
| 2024/07/14 | 1,678,411 | +1,702 (+0.1%) |
869,800
|
249,700,000
|
40,990
|
1以上 |
| 2024/07/13 | 1,676,709 | +3,424 (+0.2%) |
867,600
|
249,700,000
|
41,037
|
1以上 |
| 2024/07/12 | 1,673,285 | -5,223 (-0.31%) |
861,550
|
249,700,000
|
41,126
|
1以上 |
| 2024/07/11 | 1,678,508 | +7,105 (+0.43%) |
865,612
|
249,700,000
|
41,145
|
1以上 |
| 2024/07/10 | 1,671,403 | -6,599 (-0.39%) |
858,000
|
249,700,000
|
40,945
|
1以上 |
| 2024/07/09 | 1,678,002 | -1,874 (-0.11%) |
866,800
|
249,700,000
|
40,742
|
1以上 |
| 2024/07/08 | 1,679,876 | +8,917 (+0.53%) |
866,800
|
249,700,000
|
40,721
|
1以上 |
| 2024/07/07 | 1,670,959 | -2,421 (-0.14%) |
858,000
|
249,700,000
|
41,089
|
1以上 |
| 2024/07/06 | 1,673,380 | -7,047 (-0.42%) |
863,500
|
249,700,000
|
41,181
|
1以上 |
| 2024/07/05 | 1,680,427 | -7,838 (-0.46%) |
866,250
|
249,700,000
|
41,174
|
1以上 |
| 2024/07/04 | 1,688,265 | +85 (+0.01%) |
867,000
|
249,700,000
|
41,156
|
1以上 |
| 2024/07/03 | 1,688,180 | +1,629 (+0.1%) |
866,250
|
249,700,000
|
41,393
|
1以上 |
| 2024/07/02 | 1,686,551 | -2,731 (-0.16%) |
866,800
|
249,700,000
|
41,232
|
1以上 |
| 2024/07/01 | 1,689,282 | +21,216 (+1.27%) |
867,000
|
249,700,000
|
41,244
|
1以上 |
| 2024/06/30 | 1,668,066 | +1,108 (+0.07%) |
855,800
|
249,700,000
|
41,320
|
1以上 |
| 2024/06/29 | 1,666,958 | +77,347 (+4.87%) |
857,990
|
249,700,000
|
41,424
|
1以上 |
| 2024/06/28 | 1,589,611 | +1,965 (+0.12%) |
837,900
|
249,700,000
|
40,688
|
1以上 |
| 2024/06/27 | 1,587,646 | +5,522 (+0.35%) |
833,800
|
249,700,000
|
40,770
|
1以上 |
| 2024/06/26 | 1,582,124 | +4,986 (+0.32%) |
828,000
|
249,700,000
|
40,788
|
1以上 |
| 2024/06/25 | 1,577,138 | -1,250 (-0.08%) |
831,355
|
130,000,000
|
40,544
|
1以上 |
| 2024/06/24 | 1,578,388 | +3,086 (+0.2%) |
831,600
|
130,000,000
|
40,534
|
1以上 |
| 2024/06/23 | 1,575,302 | +1,950 (+0.12%) |
831,000
|
130,000,000
|
40,712
|
1以上 |
| 2024/06/22 | 1,573,352 | +1,005 (+0.06%) |
831,000
|
130,000,000
|
40,862
|
1以上 |
| 2024/06/21 | 1,572,347 | +3,378 (+0.22%) |
832,800
|
130,000,000
|
40,758
|
1以上 |
| 2024/06/20 | 1,568,969 | -7,811 (-0.5%) |
828,000
|
130,000,000
|
40,567
|
1以上 |
| 2024/06/19 | 1,576,780 | -1,405 (-0.09%) |
831,800
|
130,000,000
|
40,487
|
1以上 |
| 2024/06/18 | 1,578,185 | +1,948 (+0.12%) |
833,800
|
130,000,000
|
40,279
|
1以上 |
| 2024/06/17 | 1,576,237 | +1,362 (+0.09%) |
833,000
|
130,000,000
|
40,328
|
1以上 |
| 2024/06/16 | 1,574,875 | +6,776 (+0.43%) |
833,800
|
130,000,000
|
40,519
|
1以上 |
| 2024/06/15 | 1,568,099 | -4,140 (-0.26%) |
831,000
|
130,000,000
|
40,683
|
1以上 |
| 2024/06/14 | 1,572,239 | -15,198 (-0.96%) |
833,800
|
130,000,000
|
40,433
|
1以上 |
| 2024/06/13 | 1,587,437 | +14,390 (+0.91%) |
838,000
|
130,000,000
|
40,636
|
1以上 |
| 2024/06/12 | 1,573,047 | +2,188 (+0.14%) |
831,055
|
130,000,000
|
40,472
|
1以上 |
| 2024/06/11 | 1,570,859 | -5,740 (-0.36%) |
831,110
|
130,000,000
|
40,259
|
1以上 |
| 2024/06/10 | 1,576,599 | -341,088 (-17.79%) |
836,000
|
88,780,000
|
40,317
|
1以上 |
| 2024/06/09 | 1,917,687 | +151 (+0.01%) |
1,081,500
|
88,780,000
|
33,532
|
1以上 |
| 2024/06/08 | 1,917,536 | +152,004 (+8.61%) |
1,088,000
|
88,780,000
|
33,604
|
1以上 |
| 2024/06/07 | 1,765,532 | -1,738 (-0.1%) |
948,000
|
88,780,000
|
37,447
|
1以上 |
| 2024/06/06 | 1,767,270 | +7,044 (+0.4%) |
949,300
|
88,780,000
|
37,510
|
1以上 |
| 2024/06/05 | 1,760,226 | -13,426 (-0.76%) |
946,000
|
88,780,000
|
37,751
|
1以上 |
| 2024/06/04 | 1,773,652 | +2,546 (+0.14%) |
957,000
|
88,780,000
|
37,570
|
1以上 |
| 2024/06/03 | 1,771,106 | -9,183 (-0.52%) |
956,780
|
88,780,000
|
37,660
|
1以上 |
| 2024/06/02 | 1,780,289 | +441 (+0.02%) |
959,310
|
88,780,000
|
37,811
|
1以上 |
| 2024/06/01 | 1,779,848 | -2,059 (-0.12%) |
963,000
|
88,780,000
|
37,931
|
1以上 |
| 2024/05/31 | 1,781,907 | -2,879 (-0.16%) |
963,800
|
88,780,000
|
37,865
|
1以上 |
| 2024/05/30 | 1,784,786 | +2,570 (+0.14%) |
966,800
|
88,780,000
|
37,668
|
1以上 |
| 2024/05/29 | 1,782,216 | +4,797 (+0.27%) |
965,554
|
88,780,000
|
37,725
|
1以上 |
| 2024/05/28 | 1,777,419 | -696 (-0.04%) |
964,800
|
88,780,000
|
37,596
|
1以上 |
| 2024/05/27 | 1,778,115 | +3,405 (+0.19%) |
965,800
|
88,780,000
|
37,557
|
1以上 |
| 2024/05/26 | 1,774,710 | -3,055 (-0.17%) |
964,960
|
88,780,000
|
37,926
|
1以上 |
| 2024/05/25 | 1,777,765 | -10,574 (-0.59%) |
968,000
|
88,780,000
|
37,891
|
1以上 |
| 2024/05/24 | 1,788,339 | -19,943 (-1.1%) |
960,800
|
390,000,000
|
37,846
|
1以上 |
| 2024/05/23 | 1,808,282 | +820 (+0.05%) |
988,900
|
390,000,000
|
40,259
|
1以上 |
| 2024/05/22 | 1,807,462 | +3,090 (+0.17%) |
988,000
|
390,000,000
|
40,352
|
1以上 |
| 2024/05/21 | 1,804,372 | -1,513 (-0.08%) |
988,000
|
390,000,000
|
40,009
|
1以上 |
| 2024/05/20 | 1,805,885 | +458 (+0.03%) |
988,900
|
390,000,000
|
39,950
|
1以上 |
| 2024/05/19 | 1,805,427 | +1,402 (+0.08%) |
988,000
|
390,000,000
|
40,157
|
1以上 |
| 2024/05/18 | 1,804,025 | -2,995 (-0.17%) |
986,020
|
390,000,000
|
40,298
|
1以上 |
| 2024/05/17 | 1,807,020 | +1,255 (+0.07%) |
985,800
|
390,000,000
|
40,253
|
1以上 |
| 2024/05/16 | 1,805,765 | +108,803 (+6.41%) |
981,750
|
390,000,000
|
40,210
|
1以上 |
| 2024/05/15 | 1,696,962 | +3,446 (+0.2%) |
891,000
|
390,000,000
|
43,708
|
1以上 |
| 2024/05/14 | 1,693,516 | +467 (+0.03%) |
891,000
|
390,000,000
|
43,595
|
1以上 |
| 2024/05/13 | 1,693,049 | -3,833 (-0.23%) |
890,780
|
390,000,000
|
43,798
|
N/A |
| 2024/05/12 | 1,696,882 | -1,777 (-0.1%) |
894,550
|
390,000,000
|
43,878
|
1以上 |
| 2024/05/11 | 1,698,659 | -108,710 (-6.01%) |
896,800
|
390,000,000
|
44,099
|
1以上 |
| 2024/05/10 | 1,807,369 | +109,321 (+6.44%) |
986,740
|
390,000,000
|
40,517
|
1以上 |
| 2024/05/09 | 1,698,048 | -102,149 (-5.67%) |
896,900
|
390,000,000
|
44,010
|
1以上 |
| 2024/05/08 | 1,800,197 | +162 (+0.01%) |
983,000
|
390,000,000
|
40,494
|
1以上 |
| 2024/05/07 | 1,800,035 | +66 (+0.0%) |
980,800
|
390,000,000
|
40,107
|
N/A |
| 2024/05/06 | 1,799,969 | -4,760 (-0.26%) |
980,000
|
390,000,000
|
40,142
|
1以上 |
| 2024/05/05 | 1,804,729 | +267 (+0.01%) |
980,000
|
390,000,000
|
40,331
|
1以上 |
| 2024/05/04 | 1,804,462 | +5,654 (+0.31%) |
978,000
|
390,000,000
|
40,540
|
1以上 |
| 2024/05/03 | 1,798,808 | +4,126 (+0.23%) |
969,600
|
390,000,000
|
40,682
|
1以上 |
| 2024/05/02 | 1,794,682 | -5,087 (-0.28%) |
968,000
|
390,000,000
|
40,687
|
1以上 |
| 2024/05/01 | 1,799,769 | -7,385 (-0.41%) |
968,000
|
390,000,000
|
40,642
|
1以上 |
| 2024/04/30 | 1,807,154 | +99,395 (+5.82%) |
975,410
|
390,000,000
|
40,359
|
1以上 |
| 2024/04/29 | 1,707,759 | -4,041 (-0.24%) |
888,000
|
390,000,000
|
44,050
|
1以上 |
| 2024/04/28 | 1,711,800 | +1,794 (+0.1%) |
880,000
|
390,000,000
|
44,255
|
1以上 |
| 2024/04/27 | 1,710,006 | +2,421 (+0.14%) |
883,000
|
390,000,000
|
44,566
|
N/A |
| 2024/04/26 | 1,707,585 | -2,537 (-0.15%) |
884,000
|
390,000,000
|
44,544
|
1以上 |
| 2024/04/25 | 1,710,122 | -17,658 (-1.02%) |
885,300
|
390,000,000
|
44,448
|
1以上 |
| 2024/04/24 | 1,727,780 | +6,160 (+0.36%) |
900,900
|
390,000,000
|
43,857
|
1以上 |
| 2024/04/23 | 1,721,620 | -14,515 (-0.84%) |
897,600
|
390,000,000
|
43,218
|
1以上 |
| 2024/04/22 | 1,736,135 | -13,201 (-0.75%) |
877,800
|
390,000,000
|
41,330
|
1以上 |
| 2024/04/21 | 1,749,336 | -50,294 (-2.79%) |
877,800
|
390,000,000
|
40,049
|
1以上 |
| 2024/04/20 | 1,799,630 | -3,784 (-0.21%) |
921,800
|
390,000,000
|
38,040
|
1以上 |
| 2024/04/19 | 1,803,414 | -8,527 (-0.47%) |
921,800
|
390,000,000
|
38,406
|
1以上 |
| 2024/04/18 | 1,811,941 | +2,887 (+0.16%) |
928,000
|
390,000,000
|
38,338
|
1以上 |
| 2024/04/17 | 1,809,054 | -4,815 (-0.27%) |
928,000
|
390,000,000
|
38,462
|
1以上 |
| 2024/04/16 | 1,813,869 | -1,148 (-0.06%) |
935,000
|
390,000,000
|
38,156
|
1以上 |
| 2024/04/15 | 1,815,017 | +3,888 (+0.21%) |
935,000
|
390,000,000
|
38,246
|
1以上 |
| 2024/04/14 | 1,811,129 | -1,433 (-0.08%) |
932,800
|
390,000,000
|
38,314
|
1以上 |
| 2024/04/13 | 1,812,562 | -2,639 (-0.15%) |
930,000
|
390,000,000
|
38,569
|
1以上 |
| 2024/04/12 | 1,815,201 | +2,637 (+0.15%) |
919,300
|
390,000,000
|
38,228
|
1以上 |
| 2024/04/11 | 1,812,564 | +257 (+0.01%) |
935,000
|
390,000,000
|
39,025
|
1以上 |
| 2024/04/10 | 1,812,307 | -11,314 (-0.62%) |
935,800
|
390,000,000
|
39,074
|
1以上 |
| 2024/04/09 | 1,823,621 | -23,470 (-1.27%) |
939,800
|
390,000,000
|
38,455
|
1以上 |
| 2024/04/08 | 1,847,091 | +3,348 (+0.18%) |
953,700
|
390,000,000
|
38,021
|
1以上 |
| 2024/04/07 | 1,843,743 | +5,588 (+0.3%) |
950,000
|
390,000,000
|
38,369
|
1以上 |
| 2024/04/06 | 1,838,155 | +12,976 (+0.71%) |
949,980
|
390,000,000
|
38,766
|
1以上 |
| 2024/04/05 | 1,825,179 | -1,334 (-0.07%) |
947,000
|
390,000,000
|
38,795
|
1以上 |
| 2024/04/04 | 1,826,513 | -4,692 (-0.26%) |
947,000
|
390,000,000
|
38,685
|
1以上 |
| 2024/04/03 | 1,831,205 | -1,566 (-0.09%) |
950,160
|
390,000,000
|
38,647
|
1以上 |
| 2024/04/02 | 1,832,771 | +604 (+0.03%) |
957,000
|
390,000,000
|
38,465
|
1以上 |
| 2024/04/01 | 1,832,167 | -5,508 (-0.3%) |
958,000
|
390,000,000
|
38,333
|
1以上 |
| 2024/03/31 | 1,837,675 | +4,873 (+0.27%) |
949,800
|
390,000,000
|
38,172
|
1以上 |
| 2024/03/30 | 1,832,802 | +1,160 (+0.06%) |
950,000
|
390,000,000
|
38,557
|
1以上 |
| 2024/03/29 | 1,831,642 | -4,004 (-0.22%) |
956,700
|
390,000,000
|
38,609
|
1以上 |
| 2024/03/28 | 1,835,646 | -2,481 (-0.13%) |
954,800
|
390,000,000
|
38,703
|
1以上 |
| 2024/03/27 | 1,838,127 | -7,367 (-0.4%) |
952,000
|
390,000,000
|
38,652
|
1以上 |
| 2024/03/26 | 1,845,494 | -11,274 (-0.61%) |
958,400
|
390,000,000
|
38,246
|
1以上 |
| 2024/03/25 | 1,856,768 | +12,228 (+0.66%) |
958,000
|
390,000,000
|
37,717
|
1以上 |
| 2024/03/24 | 1,844,540 | -7,491 (-0.4%) |
954,900
|
390,000,000
|
38,292
|
1以上 |
| 2024/03/23 | 1,852,031 | -732 (-0.04%) |
959,600
|
390,000,000
|
38,226
|
1以上 |
| 2024/03/22 | 1,852,763 | +4,513 (+0.24%) |
966,800
|
390,000,000
|
38,132
|
1以上 |
| 2024/03/21 | 1,848,250 | -3,922 (-0.21%) |
968,000
|
390,000,000
|
38,086
|
1以上 |
| 2024/03/20 | 1,852,172 | +1,037 (+0.06%) |
958,000
|
390,000,000
|
37,844
|
1以上 |
| 2024/03/19 | 1,851,135 | -2,040 (-0.11%) |
958,000
|
390,000,000
|
37,496
|
1以上 |
| 2024/03/18 | 1,853,175 | -798 (-0.04%) |
968,000
|
390,000,000
|
37,659
|
1以上 |
| 2024/03/17 | 1,853,973 | -1,408 (-0.08%) |
963,800
|
390,000,000
|
37,893
|
1以上 |
| 2024/03/16 | 1,855,381 | +3,155 (+0.17%) |
966,000
|
390,000,000
|
38,011
|
1以上 |
| 2024/03/15 | 1,852,226 | +6,381 (+0.35%) |
968,000
|
390,000,000
|
38,013
|
1以上 |
| 2024/03/14 | 1,845,845 | +7,491 (+0.41%) |
964,800
|
390,000,000
|
38,219
|
1以上 |
| 2024/03/13 | 1,838,354 | -15,577 (-0.84%) |
958,000
|
390,000,000
|
38,384
|
1以上 |
| 2024/03/12 | 1,853,931 | -8,391 (-0.45%) |
958,800
|
390,000,000
|
38,005
|
1以上 |
| 2024/03/11 | 1,862,322 | +7,658 (+0.41%) |
958,000
|
390,000,000
|
37,718
|
1以上 |
| 2024/03/10 | 1,854,664 | -303 (-0.02%) |
952,000
|
390,000,000
|
38,214
|
1以上 |
| 2024/03/09 | 1,854,967 | -3,465 (-0.19%) |
956,850
|
390,000,000
|
38,472
|
1以上 |
| 2024/03/08 | 1,858,432 | -4,326 (-0.23%) |
954,800
|
390,000,000
|
38,254
|
1以上 |
| 2024/03/07 | 1,862,758 | +10,071 (+0.54%) |
957,000
|
390,000,000
|
38,358
|
1以上 |
| 2024/03/06 | 1,852,687 | -1,936 (-0.1%) |
956,000
|
390,000,000
|
38,595
|
1以上 |
| 2024/03/05 | 1,854,623 | -4,536 (-0.24%) |
958,000
|
390,000,000
|
38,249
|
1以上 |
| 2024/03/04 | 1,859,159 | +9,235 (+0.5%) |
958,900
|
390,000,000
|
38,105
|
1以上 |
| 2024/03/03 | 1,849,924 | -12,317 (-0.66%) |
958,000
|
390,000,000
|
38,404
|
1以上 |
| 2024/03/02 | 1,862,241 | +1,537 (+0.08%) |
968,000
|
390,000,000
|
38,480
|
1以上 |
| 2024/03/01 | 1,860,704 | +9,541 (+0.52%) |
968,000
|
390,000,000
|
38,335
|
1以上 |
| 2024/02/29 | 1,851,163 | -2,175 (-0.12%) |
956,000
|
390,000,000
|
38,331
|
1以上 |
| 2024/02/28 | 1,853,338 | -404 (-0.02%) |
958,000
|
390,000,000
|
38,465
|
1以上 |
| 2024/02/27 | 1,853,742 | -14,047 (-0.75%) |
958,000
|
390,000,000
|
38,092
|
1以上 |
| 2024/02/26 | 1,867,789 | +7,417 (+0.4%) |
968,000
|
390,000,000
|
37,684
|
1以上 |
| 2024/02/25 | 1,860,372 | +3,346 (+0.18%) |
960,000
|
390,000,000
|
38,101
|
1以上 |
| 2024/02/24 | 1,857,026 | -3,929 (-0.21%) |
965,800
|
390,000,000
|
38,485
|
1以上 |
| 2024/02/23 | 1,860,955 | +6,775 (+0.37%) |
968,000
|
390,000,000
|
38,439
|
1以上 |
| 2024/02/22 | 1,854,180 | +94 (+0.01%) |
958,000
|
390,000,000
|
38,569
|
1以上 |
| 2024/02/21 | 1,854,086 | -6,524 (-0.35%) |
958,000
|
390,000,000
|
38,569
|
1以上 |
| 2024/02/20 | 1,860,610 | -18,041 (-0.96%) |
968,000
|
390,000,000
|
38,275
|
1以上 |
| 2024/02/19 | 1,878,651 | +12,080 (+0.65%) |
970,000
|
390,000,000
|
37,749
|
1以上 |
| 2024/02/18 | 1,866,571 | +5,777 (+0.31%) |
968,825
|
390,000,000
|
38,054
|
1以上 |
| 2024/02/17 | 1,860,794 | -4,792 (-0.26%) |
969,600
|
390,000,000
|
38,574
|
1以上 |
| 2024/02/16 | 1,865,586 | -789 (-0.04%) |
971,200
|
390,000,000
|
38,465
|
1以上 |
| 2024/02/15 | 1,866,375 | +4,169 (+0.22%) |
971,560
|
390,000,000
|
38,020
|
1以上 |
| 2024/02/14 | 1,862,206 | -13,753 (-0.73%) |
980,000
|
390,000,000
|
38,259
|
1以上 |
| 2024/02/13 | 1,875,959 | +6,049 (+0.32%) |
980,000
|
390,000,000
|
37,057
|
1以上 |
| 2024/02/12 | 1,869,910 | -1,865 (-0.1%) |
981,875
|
390,000,000
|
37,518
|
1以上 |
| 2024/02/11 | 1,871,775 | -4,537 (-0.24%) |
987,800
|
390,000,000
|
37,896
|
1以上 |
| 2024/02/10 | 1,876,312 | +5,985 (+0.32%) |
987,800
|
390,000,000
|
37,438
|
1以上 |
| 2024/02/09 | 1,870,327 | +16,770 (+0.9%) |
980,800
|
390,000,000
|
37,235
|
1以上 |
| 2024/02/08 | 1,853,557 | +1,159 (+0.06%) |
971,560
|
130,000,000
|
37,678
|
1以上 |
| 2024/02/07 | 1,852,398 | -4,464 (-0.24%) |
974,100
|
130,000,000
|
37,984
|
1以上 |
| 2024/02/06 | 1,856,862 | -6,857 (-0.37%) |
973,000
|
130,000,000
|
37,155
|
1以上 |
| 2024/02/05 | 1,863,719 | +5,448 (+0.29%) |
984,000
|
130,000,000
|
37,467
|
1以上 |
| 2024/02/04 | 1,858,271 | -11,052 (-0.59%) |
981,875
|
130,000,000
|
37,758
|
1以上 |
| 2024/02/03 | 1,869,323 | +15,628 (+0.84%) |
987,800
|
130,000,000
|
37,926
|
1以上 |
| 2024/02/02 | 1,853,695 | -4,782 (-0.26%) |
986,000
|
130,000,000
|
37,784
|
1以上 |
| 2024/02/01 | 1,858,477 | -3,832 (-0.21%) |
987,800
|
130,000,000
|
37,860
|
1以上 |
| 2024/01/31 | 1,862,309 | -7,416 (-0.4%) |
988,000
|
130,000,000
|
37,785
|
1以上 |
| 2024/01/30 | 1,869,725 | +346 (+0.02%) |
988,800
|
130,000,000
|
37,515
|
1以上 |
| 2024/01/29 | 1,869,379 | +11,376 (+0.61%) |
989,800
|
130,000,000
|
37,511
|
1以上 |
| 2024/01/28 | 1,858,003 | +6,856 (+0.37%) |
978,800
|
130,000,000
|
37,761
|
1以上 |
| 2024/01/27 | 1,851,147 | -8,825 (-0.47%) |
981,750
|
130,000,000
|
37,838
|
1以上 |
| 2024/01/26 | 1,859,972 | +8,209 (+0.44%) |
981,750
|
130,000,000
|
37,492
|
1以上 |
| 2024/01/25 | 1,851,763 | -6,911 (-0.37%) |
978,000
|
130,000,000
|
37,899
|
1以上 |
| 2024/01/24 | 1,858,674 | +13,227 (+0.72%) |
980,000
|
130,000,000
|
37,661
|
1以上 |
| 2024/01/23 | 1,845,447 | -21,845 (-1.17%) |
986,000
|
95,372,000
|
37,753
|
1以上 |
| 2024/01/22 | 1,867,292 | +12,864 (+0.69%) |
987,800
|
95,372,000
|
37,867
|
1以上 |
| 2024/01/21 | 1,854,428 | +135 (+0.01%) |
979,000
|
95,372,000
|
37,897
|
1以上 |
| 2024/01/20 | 1,854,293 | -6,688 (-0.36%) |
987,800
|
95,372,000
|
37,909
|
1以上 |
| 2024/01/19 | 1,860,981 | +11,534 (+0.62%) |
990,000
|
95,372,000
|
37,534
|
1以上 |
| 2024/01/18 | 1,849,447 | -30,626 (-1.63%) |
980,000
|
95,372,000
|
37,836
|
1以上 |
| 2024/01/17 | 1,880,073 | -14,490 (-0.76%) |
988,000
|
1,099,999,998
|
37,814
|
1以上 |
| 2024/01/16 | 1,894,563 | -9,632 (-0.51%) |
989,800
|
1,099,999,998
|
37,032
|
1以上 |
| 2024/01/15 | 1,904,195 | +38,251 (+2.05%) |
990,000
|
1,099,999,998
|
37,385
|
1以上 |
| 2024/01/14 | 1,865,944 | +5,636 (+0.3%) |
980,000
|
95,372,000
|
37,558
|
1以上 |
| 2024/01/13 | 1,860,308 | -13,866 (-0.74%) |
988,000
|
95,372,000
|
37,679
|
1以上 |
| 2024/01/12 | 1,874,174 | +10,955 (+0.59%) |
990,000
|
95,372,000
|
37,390
|
1以上 |
| 2024/01/11 | 1,863,219 | -2,738 (-0.15%) |
985,800
|
95,372,000
|
37,775
|
1以上 |
| 2024/01/10 | 1,865,957 | +2,589 (+0.14%) |
975,000
|
95,372,000
|
37,273
|
1以上 |
| 2024/01/09 | 1,863,368 | +3,758 (+0.2%) |
974,526
|
95,372,000
|
37,296
|
1以上 |
| 2024/01/08 | 1,859,610 | +6,214 (+0.34%) |
974,400
|
95,372,000
|
37,472
|
1以上 |
| 2024/01/07 | 1,853,396 | -1,940 (-0.1%) |
968,000
|
95,372,000
|
37,754
|
1以上 |
| 2024/01/06 | 1,855,336 | +2,513 (+0.14%) |
963,035
|
95,372,000
|
37,688
|
1以上 |
| 2024/01/05 | 1,852,823 | +1,195 (+0.06%) |
959,800
|
95,372,000
|
37,318
|
1以上 |
| 2024/01/04 | 1,851,628 | -3,116 (-0.17%) |
958,000
|
95,372,000
|
37,860
|
1以上 |
| 2024/01/03 | 1,854,744 | +1,003 (+0.05%) |
955,000
|
95,372,000
|
37,736
|
1以上 |
| 2024/01/02 | 1,853,741 | +3,711 (+0.2%) |
958,800
|
95,372,000
|
37,936
|
1以上 |
| 2024/01/01 | 1,850,030 | +4,759 (+0.26%) |
960,860
|
95,372,000
|
38,318
|
1以上 |
なら、