日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 111,655 | +617 (+0.56%) |
97,020
|
50,050
|
363,000
|
129
|
N/A |
2024/12/03 | 111,038 | +236 (+0.21%) |
96,993
|
50,050
|
363,000
|
131
|
N/A |
2024/12/02 | 110,802 | -7 (-0.01%) |
96,993
|
50,600
|
363,000
|
129
|
N/A |
2024/12/01 | 110,809 | -1,174 (-1.05%) |
96,993
|
50,600
|
363,000
|
129
|
1以上 |
2024/11/30 | 111,983 | -7 (-0.01%) |
96,993
|
50,600
|
363,000
|
133
|
0 |
2024/11/29 | 111,990 | -2,063 (-1.81%) |
96,993
|
50,600
|
363,000
|
133
|
0 |
2024/11/28 | 114,053 | -167 (-0.15%) |
97,800
|
50,600
|
363,000
|
131
|
1以上 |
2024/11/27 | 114,220 | -725 (-0.63%) |
97,850
|
50,600
|
363,000
|
130
|
0 |
2024/11/26 | 114,945 | -591 (-0.51%) |
97,850
|
50,600
|
363,000
|
126
|
1以上 |
2024/11/25 | 115,536 | -29 (-0.03%) |
97,950
|
50,600
|
363,000
|
124
|
0 |
2024/11/24 | 115,565 | +990 (+0.86%) |
97,950
|
50,600
|
363,000
|
124
|
1以上 |
2024/11/23 | 114,575 | -783 (-0.68%) |
97,900
|
50,820
|
363,000
|
127
|
0 |
2024/11/22 | 115,358 | -696 (-0.6%) |
97,900
|
50,820
|
363,000
|
131
|
0 |
2024/11/21 | 116,054 | -94 (-0.08%) |
98,000
|
50,820
|
363,000
|
132
|
1以上 |
2024/11/20 | 116,148 | +1,375 (+1.2%) |
98,390
|
50,820
|
363,000
|
132
|
1以上 |
2024/11/19 | 114,773 | +53 (+0.05%) |
97,950
|
50,820
|
363,000
|
136
|
1以上 |
2024/11/18 | 114,720 | +272 (+0.24%) |
97,800
|
50,820
|
363,000
|
131
|
1以上 |
2024/11/17 | 114,448 | +1,590 (+1.41%) |
97,740
|
50,820
|
363,000
|
132
|
1以上 |
2024/11/16 | 112,858 | -932 (-0.82%) |
96,290
|
50,820
|
363,000
|
130
|
1以上 |
2024/11/15 | 113,790 | -1,681 (-1.46%) |
97,740
|
50,820
|
363,000
|
128
|
1以上 |
2024/11/14 | 115,471 | +626 (+0.55%) |
97,950
|
50,820
|
363,000
|
124
|
0 |
2024/11/13 | 114,845 | -23 (-0.02%) |
97,900
|
50,820
|
363,000
|
123
|
1以上 |
2024/11/12 | 114,868 | +586 (+0.51%) |
97,950
|
50,820
|
363,000
|
122
|
0 |
2024/11/11 | 114,282 | +0 (+0.0%) |
97,396
|
50,820
|
363,000
|
122
|
0 |
2024/11/10 | 114,282 | +2,763 (+2.48%) |
97,396
|
50,820
|
363,000
|
122
|
1以上 |
2024/11/09 | 111,519 | +607 (+0.55%) |
93,280
|
50,380
|
363,000
|
129
|
1以上 |
2024/11/08 | 110,912 | +477 (+0.43%) |
89,800
|
50,380
|
363,000
|
131
|
0 |
2024/11/07 | 110,435 | -412 (-0.37%) |
88,880
|
50,318
|
363,000
|
133
|
1以上 |
2024/11/06 | 110,847 | -941 (-0.84%) |
90,341
|
50,318
|
363,000
|
134
|
1以上 |
2024/11/05 | 111,788 | +0 (+0.0%) |
90,882
|
50,318
|
363,000
|
131
|
1以上 |