日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 100,641 | +326 (+0.32%) |
86,532
|
50,380
|
266,600
|
98
|
1以上 |
2023/12/30 | 100,315 | --- |
85,718
|
50,380
|
266,600
|
99
|
1以上 |
2023/12/27 | 101,107 | -597 (-0.59%) |
87,890
|
50,380
|
266,600
|
97
|
N/A |
2023/12/26 | 101,704 | -164 (-0.16%) |
87,890
|
50,380
|
266,600
|
98
|
N/A |
2023/12/25 | 101,868 | -418 (-0.41%) |
87,890
|
50,380
|
266,600
|
98
|
N/A |
2023/12/24 | 102,286 | +73 (+0.07%) |
87,890
|
50,380
|
266,600
|
99
|
1以上 |
2023/12/23 | 102,213 | -173 (-0.17%) |
87,890
|
50,380
|
286,000
|
97
|
0 |
2023/12/22 | 102,386 | +913 (+0.9%) |
87,890
|
50,380
|
286,000
|
97
|
1以上 |
2023/12/21 | 101,473 | +1,571 (+1.57%) |
87,890
|
50,380
|
286,000
|
95
|
0 |
2023/12/20 | 99,902 | -494 (-0.49%) |
87,890
|
50,380
|
286,000
|
93
|
1以上 |
2023/12/19 | 100,396 | +1,582 (+1.6%) |
87,890
|
50,380
|
286,000
|
91
|
1以上 |
2023/12/18 | 98,814 | +519 (+0.53%) |
81,180
|
50,380
|
286,000
|
91
|
0 |
2023/12/17 | 98,295 | -366 (-0.37%) |
81,180
|
50,380
|
298,100
|
95
|
0 |
2023/12/16 | 98,661 | -192 (-0.19%) |
83,490
|
50,380
|
298,100
|
94
|
1以上 |
2023/12/15 | 98,853 | -2,753 (-2.71%) |
86,845
|
50,380
|
298,100
|
96
|
1以上 |
2023/12/14 | 101,606 | -17,514 (-14.7%) |
86,845
|
50,380
|
298,100
|
98
|
0 |
2023/12/13 | 119,120 | +280 (+0.24%) |
98,000
|
50,380
|
341,000
|
119
|
1以上 |
2023/12/12 | 118,840 | -155 (-0.13%) |
98,000
|
50,380
|
341,000
|
118
|
1以上 |
2023/12/11 | 118,995 | +17,259 (+16.96%) |
98,000
|
50,380
|
341,000
|
118
|
1以上 |
2023/12/10 | 101,736 | +334 (+0.33%) |
86,845
|
50,380
|
298,100
|
88
|
1以上 |
2023/12/09 | 101,402 | +1,173 (+1.17%) |
85,800
|
50,380
|
298,100
|
86
|
0 |
2023/12/08 | 100,229 | +0 (+0.0%) |
81,180
|
50,380
|
298,100
|
87
|
0 |
2023/12/07 | 100,229 | +0 (+0.0%) |
81,180
|
50,380
|
298,100
|
87
|
1以上 |
2023/12/06 | 100,229 | +1,209 (+1.22%) |
81,180
|
50,380
|
298,100
|
87
|
1以上 |
2023/12/05 | 99,020 | -1,540 (-1.53%) |
80,490
|
50,380
|
298,100
|
88
|
0 |