| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 111,655 | +617 (+0.56%) |
97,020
|
50,050
|
363,000
|
129
|
N/A |
| 2024/12/03 | 111,038 | +236 (+0.21%) |
96,993
|
50,050
|
363,000
|
131
|
N/A |
| 2024/12/02 | 110,802 | -7 (-0.01%) |
96,993
|
50,600
|
363,000
|
129
|
N/A |
| 2024/12/01 | 110,809 | -1,174 (-1.05%) |
96,993
|
50,600
|
363,000
|
129
|
1以上 |
| 2024/11/30 | 111,983 | -7 (-0.01%) |
96,993
|
50,600
|
363,000
|
133
|
0 |
| 2024/11/29 | 111,990 | -2,063 (-1.81%) |
96,993
|
50,600
|
363,000
|
133
|
0 |
| 2024/11/28 | 114,053 | -167 (-0.15%) |
97,800
|
50,600
|
363,000
|
131
|
1以上 |
| 2024/11/27 | 114,220 | -725 (-0.63%) |
97,850
|
50,600
|
363,000
|
130
|
0 |
| 2024/11/26 | 114,945 | -591 (-0.51%) |
97,850
|
50,600
|
363,000
|
126
|
1以上 |
| 2024/11/25 | 115,536 | -29 (-0.03%) |
97,950
|
50,600
|
363,000
|
124
|
0 |
| 2024/11/24 | 115,565 | +990 (+0.86%) |
97,950
|
50,600
|
363,000
|
124
|
1以上 |
| 2024/11/23 | 114,575 | -783 (-0.68%) |
97,900
|
50,820
|
363,000
|
127
|
0 |
| 2024/11/22 | 115,358 | -696 (-0.6%) |
97,900
|
50,820
|
363,000
|
131
|
0 |
| 2024/11/21 | 116,054 | -94 (-0.08%) |
98,000
|
50,820
|
363,000
|
132
|
1以上 |
| 2024/11/20 | 116,148 | +1,375 (+1.2%) |
98,390
|
50,820
|
363,000
|
132
|
1以上 |
| 2024/11/19 | 114,773 | +53 (+0.05%) |
97,950
|
50,820
|
363,000
|
136
|
1以上 |
| 2024/11/18 | 114,720 | +272 (+0.24%) |
97,800
|
50,820
|
363,000
|
131
|
1以上 |
| 2024/11/17 | 114,448 | +1,590 (+1.41%) |
97,740
|
50,820
|
363,000
|
132
|
1以上 |
| 2024/11/16 | 112,858 | -932 (-0.82%) |
96,290
|
50,820
|
363,000
|
130
|
1以上 |
| 2024/11/15 | 113,790 | -1,681 (-1.46%) |
97,740
|
50,820
|
363,000
|
128
|
1以上 |
| 2024/11/14 | 115,471 | +626 (+0.55%) |
97,950
|
50,820
|
363,000
|
124
|
0 |
| 2024/11/13 | 114,845 | -23 (-0.02%) |
97,900
|
50,820
|
363,000
|
123
|
1以上 |
| 2024/11/12 | 114,868 | +586 (+0.51%) |
97,950
|
50,820
|
363,000
|
122
|
0 |
| 2024/11/11 | 114,282 | +0 (+0.0%) |
97,396
|
50,820
|
363,000
|
122
|
0 |
| 2024/11/10 | 114,282 | +2,763 (+2.48%) |
97,396
|
50,820
|
363,000
|
122
|
1以上 |
| 2024/11/09 | 111,519 | +607 (+0.55%) |
93,280
|
50,380
|
363,000
|
129
|
1以上 |
| 2024/11/08 | 110,912 | +477 (+0.43%) |
89,800
|
50,380
|
363,000
|
131
|
0 |
| 2024/11/07 | 110,435 | -412 (-0.37%) |
88,880
|
50,318
|
363,000
|
133
|
1以上 |
| 2024/11/06 | 110,847 | -941 (-0.84%) |
90,341
|
50,318
|
363,000
|
134
|
1以上 |
| 2024/11/05 | 111,788 | +0 (+0.0%) |
90,882
|
50,318
|
363,000
|
131
|
1以上 |
| 2024/11/04 | 111,788 | -147 (-0.13%) |
90,882
|
50,318
|
363,000
|
131
|
1以上 |
| 2024/11/03 | 111,935 | -1,652 (-1.45%) |
90,882
|
50,380
|
363,000
|
131
|
0 |
| 2024/11/02 | 113,587 | -488 (-0.43%) |
90,882
|
50,380
|
363,000
|
133
|
0 |
| 2024/11/01 | 114,075 | -11 (-0.01%) |
93,280
|
50,380
|
363,000
|
131
|
1以上 |
| 2024/10/31 | 114,086 | -289 (-0.25%) |
93,280
|
50,380
|
363,000
|
131
|
1以上 |
| 2024/10/30 | 114,375 | -574 (-0.5%) |
92,081
|
50,380
|
363,000
|
130
|
0 |
| 2024/10/29 | 114,949 | +981 (+0.86%) |
95,136
|
50,380
|
363,000
|
128
|
0 |
| 2024/10/28 | 113,968 | +394 (+0.35%) |
91,080
|
50,380
|
363,000
|
131
|
1以上 |
| 2024/10/27 | 113,574 | +389 (+0.34%) |
90,981
|
50,380
|
363,000
|
132
|
0 |
| 2024/10/26 | 113,185 | -35 (-0.03%) |
90,882
|
50,380
|
363,000
|
133
|
1以上 |
| 2024/10/25 | 113,220 | -2,022 (-1.75%) |
90,882
|
50,380
|
363,000
|
133
|
1以上 |
| 2024/10/24 | 115,242 | -610 (-0.53%) |
91,080
|
50,380
|
363,000
|
131
|
1以上 |
| 2024/10/23 | 115,852 | +1,266 (+1.1%) |
93,280
|
50,380
|
363,000
|
129
|
0 |
| 2024/10/22 | 114,586 | -20 (-0.02%) |
91,080
|
50,380
|
363,000
|
127
|
0 |
| 2024/10/21 | 114,606 | -10 (-0.01%) |
92,180
|
50,380
|
363,000
|
127
|
1以上 |
| 2024/10/20 | 114,616 | -11 (-0.01%) |
92,180
|
50,380
|
363,000
|
127
|
0 |
| 2024/10/19 | 114,627 | +1,089 (+0.96%) |
92,180
|
50,380
|
363,000
|
127
|
0 |
| 2024/10/18 | 113,538 | -486 (-0.43%) |
91,531
|
50,380
|
363,000
|
126
|
0 |
| 2024/10/17 | 114,024 | +2,059 (+1.84%) |
93,280
|
50,380
|
363,000
|
121
|
0 |
| 2024/10/16 | 111,965 | +2,380 (+2.17%) |
90,341
|
50,160
|
363,000
|
124
|
0 |
| 2024/10/15 | 109,585 | -268 (-0.24%) |
88,000
|
50,160
|
363,000
|
124
|
0 |
| 2024/10/14 | 109,853 | +1,037 (+0.95%) |
88,100
|
50,160
|
363,000
|
123
|
1以上 |
| 2024/10/13 | 108,816 | +86 (+0.08%) |
87,840
|
50,160
|
363,000
|
124
|
1以上 |
| 2024/10/12 | 108,730 | +66 (+0.06%) |
87,780
|
50,160
|
363,000
|
123
|
0 |
| 2024/10/11 | 108,664 | +777 (+0.72%) |
87,840
|
50,160
|
363,000
|
122
|
1以上 |
| 2024/10/10 | 107,887 | -542 (-0.5%) |
86,120
|
50,160
|
363,000
|
124
|
0 |
| 2024/10/09 | 108,429 | -29 (-0.03%) |
86,120
|
50,160
|
363,000
|
124
|
0 |
| 2024/10/08 | 108,458 | -977 (-0.89%) |
86,120
|
50,160
|
363,000
|
124
|
1以上 |
| 2024/10/07 | 109,435 | -348 (-0.32%) |
87,900
|
50,160
|
363,000
|
121
|
1以上 |
| 2024/10/06 | 109,783 | +72 (+0.07%) |
87,900
|
50,160
|
363,000
|
125
|
0 |
| 2024/10/05 | 109,711 | -761 (-0.69%) |
87,840
|
50,160
|
363,000
|
126
|
0 |
| 2024/10/04 | 110,472 | +25 (+0.02%) |
87,840
|
50,160
|
363,000
|
126
|
1以上 |
| 2024/10/03 | 110,447 | +599 (+0.55%) |
88,100
|
50,160
|
363,000
|
127
|
1以上 |
| 2024/10/02 | 109,848 | -130 (-0.12%) |
87,900
|
50,160
|
363,000
|
129
|
0 |
| 2024/10/01 | 109,978 | -189 (-0.17%) |
87,840
|
50,160
|
363,000
|
128
|
1以上 |
| 2024/09/30 | 110,167 | +0 (+0.0%) |
87,840
|
50,160
|
363,000
|
128
|
1以上 |
| 2024/09/29 | 110,167 | +0 (+0.0%) |
87,840
|
50,160
|
363,000
|
128
|
0 |
| 2024/09/28 | 110,167 | -101 (-0.09%) |
87,840
|
50,160
|
363,000
|
128
|
0 |
| 2024/09/27 | 110,268 | +0 (+0.0%) |
87,610
|
50,160
|
363,000
|
122
|
0 |
| 2024/09/26 | 110,268 | -27 (-0.02%) |
87,610
|
50,160
|
363,000
|
122
|
0 |
| 2024/09/25 | 110,295 | +413 (+0.38%) |
85,950
|
50,160
|
363,000
|
120
|
0 |
| 2024/09/24 | 109,882 | -86 (-0.08%) |
87,610
|
50,160
|
363,000
|
118
|
0 |
| 2024/09/23 | 109,968 | +1,522 (+1.4%) |
87,441
|
50,160
|
363,000
|
117
|
0 |
| 2024/09/22 | 108,446 | +1,202 (+1.12%) |
81,180
|
50,160
|
363,000
|
120
|
0 |
| 2024/09/21 | 107,244 | +349 (+0.33%) |
81,180
|
50,160
|
363,000
|
123
|
0 |
| 2024/09/20 | 106,895 | -1,066 (-0.99%) |
81,180
|
50,160
|
363,000
|
125
|
1以上 |
| 2024/09/19 | 107,961 | +153 (+0.14%) |
87,610
|
50,160
|
363,000
|
128
|
1以上 |
| 2024/09/18 | 107,808 | -730 (-0.67%) |
87,780
|
50,160
|
363,000
|
129
|
1以上 |
| 2024/09/17 | 108,538 | +1,576 (+1.47%) |
87,840
|
50,160
|
363,000
|
126
|
1以上 |
| 2024/09/16 | 106,962 | -39 (-0.04%) |
87,441
|
50,160
|
363,000
|
123
|
1以上 |
| 2024/09/15 | 107,001 | +1,057 (+1.0%) |
87,840
|
50,160
|
363,000
|
126
|
0 |
| 2024/09/14 | 105,944 | -635 (-0.6%) |
88,000
|
50,160
|
363,000
|
132
|
1以上 |
| 2024/09/13 | 106,579 | +636 (+0.6%) |
88,000
|
50,160
|
363,000
|
132
|
1以上 |
| 2024/09/12 | 105,943 | +54 (+0.05%) |
87,840
|
50,160
|
363,000
|
134
|
1以上 |
| 2024/09/11 | 105,889 | -214 (-0.2%) |
87,900
|
50,160
|
363,000
|
131
|
1以上 |
| 2024/09/10 | 106,103 | +0 (+0.0%) |
88,100
|
50,160
|
363,000
|
129
|
1以上 |
| 2024/09/09 | 106,103 | -353 (-0.33%) |
88,100
|
50,160
|
363,000
|
129
|
1以上 |
| 2024/09/08 | 106,456 | +1,572 (+1.5%) |
90,191
|
50,160
|
363,000
|
135
|
1以上 |
| 2024/09/07 | 104,884 | -574 (-0.54%) |
88,330
|
50,160
|
363,000
|
141
|
0 |
| 2024/09/06 | 105,458 | +50 (+0.05%) |
88,215
|
50,160
|
363,000
|
144
|
1以上 |
| 2024/09/05 | 105,408 | -889 (-0.84%) |
88,000
|
50,160
|
363,000
|
142
|
1以上 |
| 2024/09/04 | 106,297 | -1,179 (-1.1%) |
88,000
|
50,160
|
363,000
|
142
|
1以上 |
| 2024/09/03 | 107,476 | +270 (+0.25%) |
88,100
|
50,160
|
363,000
|
145
|
1以上 |
| 2024/09/02 | 107,206 | +719 (+0.68%) |
87,900
|
50,160
|
363,000
|
145
|
0 |
| 2024/09/01 | 106,487 | -31 (-0.03%) |
87,900
|
50,160
|
363,000
|
149
|
1以上 |
| 2024/08/31 | 106,518 | -1,346 (-1.25%) |
87,900
|
50,160
|
363,000
|
149
|
1以上 |
| 2024/08/30 | 107,864 | -971 (-0.89%) |
88,330
|
50,160
|
363,000
|
149
|
1以上 |
| 2024/08/29 | 108,835 | +56 (+0.05%) |
88,594
|
50,160
|
363,000
|
138
|
0 |
| 2024/08/28 | 108,779 | +359 (+0.33%) |
88,858
|
50,160
|
363,000
|
139
|
1以上 |
| 2024/08/27 | 108,420 | -687 (-0.63%) |
88,858
|
50,160
|
363,000
|
141
|
1以上 |
| 2024/08/26 | 109,107 | -345 (-0.32%) |
88,858
|
50,160
|
363,000
|
139
|
1以上 |
| 2024/08/25 | 109,452 | -1,051 (-0.95%) |
88,858
|
50,160
|
363,000
|
138
|
1以上 |
| 2024/08/24 | 110,503 | -795 (-0.71%) |
89,329
|
50,160
|
363,000
|
140
|
1以上 |
| 2024/08/23 | 111,298 | -1,069 (-0.95%) |
90,000
|
50,160
|
363,000
|
142
|
0 |
| 2024/08/22 | 112,367 | -1,002 (-0.88%) |
90,200
|
50,160
|
363,000
|
147
|
1以上 |
| 2024/08/21 | 113,369 | -506 (-0.44%) |
90,200
|
50,160
|
363,000
|
147
|
1以上 |
| 2024/08/20 | 113,875 | -21 (-0.02%) |
90,882
|
50,160
|
363,000
|
147
|
1以上 |
| 2024/08/19 | 113,896 | -246 (-0.22%) |
90,882
|
50,160
|
363,000
|
147
|
1以上 |
| 2024/08/18 | 114,142 | -74 (-0.06%) |
92,081
|
50,160
|
363,000
|
146
|
1以上 |
| 2024/08/17 | 114,216 | -520 (-0.45%) |
94,220
|
50,160
|
363,000
|
146
|
0 |
| 2024/08/16 | 114,736 | +0 (+0.0%) |
95,925
|
50,160
|
363,000
|
144
|
1以上 |
| 2024/08/15 | 114,736 | +0 (+0.0%) |
95,925
|
50,160
|
363,000
|
144
|
0 |
| 2024/08/14 | 114,736 | +606 (+0.53%) |
95,925
|
50,160
|
363,000
|
144
|
0 |
| 2024/08/13 | 114,130 | -156 (-0.14%) |
95,925
|
50,160
|
363,000
|
144
|
0 |
| 2024/08/12 | 114,286 | +1,310 (+1.16%) |
96,690
|
50,160
|
363,000
|
147
|
0 |
| 2024/08/11 | 112,976 | -1,472 (-1.29%) |
95,160
|
50,160
|
363,000
|
157
|
0 |
| 2024/08/10 | 114,448 | +1,018 (+0.9%) |
95,925
|
50,160
|
363,000
|
158
|
1以上 |
| 2024/08/09 | 113,430 | -2,710 (-2.33%) |
94,220
|
50,160
|
363,000
|
158
|
1以上 |
| 2024/08/08 | 116,140 | -876 (-0.75%) |
96,910
|
50,160
|
363,000
|
165
|
1以上 |
| 2024/08/07 | 117,016 | -220 (-0.19%) |
97,799
|
50,160
|
363,000
|
163
|
1以上 |
| 2024/08/06 | 117,236 | +924 (+0.79%) |
97,799
|
50,160
|
363,000
|
160
|
1以上 |
| 2024/08/05 | 116,312 | +478 (+0.41%) |
96,800
|
50,160
|
363,000
|
164
|
0 |
| 2024/08/04 | 115,834 | -841 (-0.72%) |
96,910
|
50,160
|
363,000
|
167
|
1以上 |
| 2024/08/03 | 116,675 | -731 (-0.62%) |
97,354
|
50,160
|
363,000
|
168
|
1以上 |
| 2024/08/02 | 117,406 | -3,001 (-2.49%) |
97,354
|
50,160
|
363,000
|
168
|
1以上 |
| 2024/08/01 | 120,407 | -996 (-0.82%) |
98,780
|
50,160
|
363,000
|
159
|
1以上 |
| 2024/07/31 | 121,403 | +2,349 (+1.97%) |
99,900
|
50,160
|
363,000
|
158
|
0 |
| 2024/07/30 | 119,054 | -728 (-0.61%) |
99,900
|
51,480
|
363,000
|
150
|
1以上 |
| 2024/07/29 | 119,782 | +148 (+0.12%) |
99,900
|
51,480
|
363,000
|
146
|
1以上 |
| 2024/07/28 | 119,634 | +496 (+0.42%) |
99,900
|
51,480
|
363,000
|
146
|
0 |
| 2024/07/27 | 119,138 | +469 (+0.4%) |
99,900
|
51,480
|
363,000
|
145
|
0 |
| 2024/07/26 | 118,669 | +377 (+0.32%) |
98,950
|
51,480
|
363,000
|
146
|
1以上 |
| 2024/07/25 | 118,292 | +239 (+0.2%) |
99,900
|
51,480
|
363,000
|
147
|
1以上 |
| 2024/07/24 | 118,053 | +1,546 (+1.33%) |
98,950
|
51,480
|
363,000
|
148
|
1以上 |
| 2024/07/23 | 116,507 | +587 (+0.51%) |
98,950
|
51,480
|
363,000
|
144
|
1以上 |
| 2024/07/22 | 115,920 | +0 (+0.0%) |
97,950
|
51,480
|
363,000
|
142
|
1以上 |
| 2024/07/21 | 115,920 | +3,588 (+3.19%) |
97,950
|
51,480
|
363,000
|
142
|
0 |
| 2024/07/20 | 112,332 | +838 (+0.75%) |
96,580
|
50,820
|
363,000
|
145
|
1以上 |
| 2024/07/19 | 111,494 | -984 (-0.87%) |
94,930
|
50,820
|
363,000
|
148
|
0 |
| 2024/07/18 | 112,478 | +1,227 (+1.1%) |
96,580
|
50,820
|
363,000
|
147
|
1以上 |
| 2024/07/17 | 111,251 | -102 (-0.09%) |
94,930
|
50,820
|
363,000
|
146
|
1以上 |
| 2024/07/16 | 111,353 | +561 (+0.51%) |
94,930
|
50,820
|
363,000
|
146
|
1以上 |
| 2024/07/15 | 110,792 | +92 (+0.08%) |
93,280
|
50,820
|
363,000
|
150
|
0 |
| 2024/07/14 | 110,700 | +0 (+0.0%) |
93,280
|
50,820
|
363,000
|
151
|
1以上 |
| 2024/07/13 | 110,700 | -339 (-0.31%) |
93,280
|
50,820
|
363,000
|
151
|
1以上 |
| 2024/07/12 | 111,039 | -419 (-0.38%) |
93,280
|
50,820
|
363,000
|
148
|
1以上 |
| 2024/07/11 | 111,458 | +421 (+0.38%) |
97,299
|
50,820
|
363,000
|
146
|
0 |
| 2024/07/10 | 111,037 | +0 (+0.0%) |
93,280
|
50,820
|
363,000
|
147
|
0 |
| 2024/07/09 | 111,037 | -302 (-0.27%) |
93,280
|
50,820
|
363,000
|
147
|
0 |
| 2024/07/08 | 111,339 | +0 (+0.0%) |
96,800
|
50,820
|
363,000
|
149
|
1以上 |
| 2024/07/07 | 111,339 | +0 (+0.0%) |
96,800
|
50,820
|
363,000
|
149
|
0 |
| 2024/07/06 | 111,339 | +0 (+0.0%) |
96,800
|
50,820
|
363,000
|
149
|
1以上 |
| 2024/07/05 | 111,339 | +18 (+0.02%) |
93,280
|
50,820
|
363,000
|
146
|
0 |
| 2024/07/04 | 111,321 | -934 (-0.83%) |
93,280
|
50,820
|
363,000
|
147
|
0 |
| 2024/07/03 | 112,255 | +0 (+0.0%) |
97,299
|
50,380
|
363,000
|
146
|
1以上 |
| 2024/07/02 | 112,255 | -728 (-0.64%) |
97,299
|
50,380
|
363,000
|
146
|
1以上 |
| 2024/07/01 | 112,983 | +0 (+0.0%) |
97,799
|
50,380
|
363,000
|
144
|
1以上 |
| 2024/06/30 | 112,983 | +1,594 (+1.43%) |
97,799
|
50,380
|
363,000
|
144
|
0 |
| 2024/06/29 | 111,389 | +1,818 (+1.66%) |
97,799
|
50,380
|
363,000
|
143
|
0 |
| 2024/06/28 | 109,571 | +224 (+0.2%) |
97,299
|
50,380
|
300,600
|
142
|
0 |
| 2024/06/27 | 109,347 | -604 (-0.55%) |
96,800
|
50,380
|
300,600
|
147
|
0 |
| 2024/06/26 | 109,951 | -1,007 (-0.91%) |
97,800
|
50,380
|
300,600
|
147
|
0 |
| 2024/06/25 | 110,958 | -521 (-0.47%) |
97,950
|
50,380
|
300,600
|
150
|
1以上 |
| 2024/06/24 | 111,479 | +1,076 (+0.97%) |
98,440
|
50,380
|
300,600
|
148
|
1以上 |
| 2024/06/23 | 110,403 | -159 (-0.14%) |
97,950
|
50,380
|
300,600
|
152
|
1以上 |
| 2024/06/22 | 110,562 | +272 (+0.25%) |
97,950
|
50,380
|
300,600
|
152
|
0 |
| 2024/06/21 | 110,290 | -340 (-0.31%) |
97,799
|
50,380
|
300,600
|
152
|
1以上 |
| 2024/06/20 | 110,630 | +398 (+0.36%) |
97,800
|
50,380
|
300,600
|
151
|
0 |
| 2024/06/19 | 110,232 | +84 (+0.08%) |
95,980
|
50,380
|
300,600
|
152
|
1以上 |
| 2024/06/18 | 110,148 | -475 (-0.43%) |
95,160
|
50,380
|
300,600
|
151
|
1以上 |
| 2024/06/17 | 110,623 | +780 (+0.71%) |
97,299
|
50,380
|
300,600
|
150
|
1以上 |
| 2024/06/16 | 109,843 | +101 (+0.09%) |
95,160
|
50,380
|
300,600
|
151
|
0 |
| 2024/06/15 | 109,742 | +1,612 (+1.49%) |
95,160
|
50,380
|
300,600
|
151
|
1以上 |
| 2024/06/14 | 108,130 | -1,237 (-1.13%) |
93,280
|
50,380
|
300,600
|
149
|
1以上 |
| 2024/06/13 | 109,367 | +1,763 (+1.64%) |
95,980
|
50,380
|
300,600
|
148
|
1以上 |
| 2024/06/12 | 107,604 | -16 (-0.01%) |
93,280
|
50,380
|
300,600
|
145
|
0 |
| 2024/06/11 | 107,620 | -88 (-0.08%) |
93,280
|
50,380
|
300,600
|
145
|
1以上 |
| 2024/06/10 | 107,708 | +10,515 (+10.82%) |
93,280
|
50,380
|
300,600
|
145
|
0 |
| 2024/06/09 | 97,193 | +0 (+0.0%) |
78,980
|
50,380
|
300,600
|
113
|
0 |
| 2024/06/08 | 97,193 | -5,244 (-5.12%) |
78,980
|
50,380
|
300,600
|
113
|
0 |
| 2024/06/07 | 102,437 | -1,001 (-0.97%) |
86,892
|
50,380
|
300,600
|
130
|
0 |
| 2024/06/06 | 103,438 | -52 (-0.05%) |
87,780
|
50,380
|
300,600
|
125
|
0 |
| 2024/06/05 | 103,490 | -156 (-0.15%) |
87,780
|
50,820
|
300,600
|
125
|
1以上 |
| 2024/06/04 | 103,646 | -1,953 (-1.85%) |
87,840
|
50,820
|
300,600
|
124
|
0 |
| 2024/06/03 | 105,599 | +913 (+0.87%) |
88,000
|
50,820
|
300,600
|
126
|
0 |
| 2024/06/02 | 104,686 | -257 (-0.24%) |
88,000
|
50,820
|
300,600
|
126
|
1以上 |
| 2024/06/01 | 104,943 | +225 (+0.21%) |
88,000
|
50,820
|
300,600
|
124
|
1以上 |
| 2024/05/31 | 104,718 | +1,937 (+1.88%) |
87,900
|
50,820
|
300,600
|
125
|
1以上 |
| 2024/05/30 | 102,781 | -46 (-0.04%) |
87,780
|
50,820
|
300,600
|
123
|
0 |
| 2024/05/29 | 102,827 | -28 (-0.03%) |
87,900
|
50,820
|
300,600
|
123
|
1以上 |
| 2024/05/28 | 102,855 | +562 (+0.55%) |
87,900
|
50,820
|
300,600
|
123
|
1以上 |
| 2024/05/27 | 102,293 | -299 (-0.29%) |
88,000
|
50,820
|
300,600
|
126
|
0 |
| 2024/05/26 | 102,592 | -866 (-0.84%) |
88,100
|
50,820
|
300,600
|
127
|
0 |
| 2024/05/25 | 103,458 | +123 (+0.12%) |
88,100
|
50,820
|
300,600
|
129
|
1以上 |
| 2024/05/24 | 103,335 | -54 (-0.05%) |
88,000
|
50,820
|
300,600
|
130
|
1以上 |
| 2024/05/23 | 103,389 | +971 (+0.95%) |
87,900
|
50,820
|
300,600
|
129
|
1以上 |
| 2024/05/22 | 102,418 | +900 (+0.89%) |
87,900
|
50,820
|
300,600
|
127
|
1以上 |
| 2024/05/21 | 101,518 | -361 (-0.35%) |
87,900
|
50,820
|
300,600
|
125
|
0 |
| 2024/05/20 | 101,879 | +0 (+0.0%) |
84,480
|
50,820
|
300,600
|
123
|
1以上 |
| 2024/05/19 | 101,879 | -156 (-0.15%) |
84,480
|
50,820
|
300,600
|
123
|
1以上 |
| 2024/05/18 | 102,035 | -286 (-0.28%) |
86,800
|
50,820
|
300,600
|
123
|
0 |
| 2024/05/17 | 102,321 | +1,669 (+1.66%) |
86,800
|
50,820
|
300,600
|
123
|
0 |
| 2024/05/16 | 100,652 | -4,737 (-4.49%) |
86,800
|
50,820
|
300,600
|
122
|
0 |
| 2024/05/15 | 105,389 | -58 (-0.06%) |
91,080
|
50,820
|
300,600
|
131
|
1以上 |
| 2024/05/14 | 105,447 | -33 (-0.03%) |
91,080
|
50,820
|
300,600
|
131
|
1以上 |
| 2024/05/13 | 105,480 | -117 (-0.11%) |
91,080
|
50,820
|
300,600
|
131
|
N/A |
| 2024/05/12 | 105,597 | +469 (+0.45%) |
91,375
|
50,820
|
300,600
|
134
|
0 |
| 2024/05/11 | 105,128 | +3,865 (+3.82%) |
91,080
|
50,820
|
300,600
|
133
|
0 |
| 2024/05/10 | 101,263 | -3,472 (-3.32%) |
87,900
|
50,820
|
300,600
|
119
|
1以上 |
| 2024/05/09 | 104,735 | +3,171 (+3.12%) |
91,080
|
50,820
|
300,600
|
135
|
0 |
| 2024/05/08 | 101,564 | -605 (-0.59%) |
87,950
|
50,820
|
300,600
|
118
|
0 |
| 2024/05/07 | 102,169 | -578 (-0.56%) |
88,000
|
50,820
|
300,600
|
117
|
N/A |
| 2024/05/06 | 102,747 | +556 (+0.54%) |
88,000
|
50,820
|
300,600
|
117
|
0 |
| 2024/05/05 | 102,191 | -153 (-0.15%) |
91,080
|
50,820
|
300,600
|
115
|
0 |
| 2024/05/04 | 102,344 | +0 (+0.0%) |
91,375
|
50,820
|
300,600
|
114
|
1以上 |
| 2024/05/03 | 102,344 | -372 (-0.36%) |
91,375
|
50,820
|
300,600
|
114
|
0 |
| 2024/05/02 | 102,716 | +402 (+0.39%) |
91,670
|
50,820
|
300,600
|
113
|
0 |
| 2024/05/01 | 102,314 | -1,584 (-1.52%) |
91,375
|
50,820
|
300,600
|
110
|
0 |
| 2024/04/30 | 103,898 | -6,234 (-5.66%) |
92,475
|
52,800
|
300,600
|
102
|
0 |
| 2024/04/29 | 110,132 | +0 (+0.0%) |
97,799
|
50,869
|
300,600
|
118
|
1以上 |
| 2024/04/28 | 110,132 | -652 (-0.59%) |
97,799
|
50,869
|
300,600
|
118
|
0 |
| 2024/04/27 | 110,784 | +523 (+0.47%) |
97,799
|
50,869
|
300,600
|
121
|
N/A |
| 2024/04/26 | 110,261 | +73 (+0.07%) |
97,799
|
50,869
|
300,600
|
119
|
0 |
| 2024/04/25 | 110,188 | -3 (-0.0%) |
94,220
|
52,800
|
300,600
|
112
|
1以上 |
| 2024/04/24 | 110,191 | -351 (-0.32%) |
93,280
|
52,800
|
300,600
|
111
|
0 |
| 2024/04/23 | 110,542 | -208 (-0.19%) |
95,160
|
52,800
|
300,600
|
109
|
1以上 |
| 2024/04/22 | 110,750 | -1,093 (-0.98%) |
96,800
|
52,800
|
300,600
|
107
|
0 |
| 2024/04/21 | 111,843 | -1,073 (-0.95%) |
97,299
|
52,800
|
300,600
|
108
|
0 |
| 2024/04/20 | 112,916 | +227 (+0.2%) |
97,799
|
52,800
|
300,600
|
109
|
1以上 |
| 2024/04/19 | 112,689 | -66 (-0.06%) |
97,299
|
52,800
|
300,600
|
110
|
1以上 |
| 2024/04/18 | 112,755 | +1,335 (+1.2%) |
96,800
|
52,800
|
300,600
|
109
|
1以上 |
| 2024/04/17 | 111,420 | +625 (+0.56%) |
93,280
|
52,800
|
300,600
|
112
|
1以上 |
| 2024/04/16 | 110,795 | -658 (-0.59%) |
90,805
|
52,800
|
300,600
|
114
|
0 |
| 2024/04/15 | 111,453 | +149 (+0.13%) |
93,280
|
52,800
|
300,600
|
111
|
1以上 |
| 2024/04/14 | 111,304 | -335 (-0.3%) |
93,280
|
52,800
|
300,600
|
110
|
1以上 |
| 2024/04/13 | 111,639 | -731 (-0.65%) |
93,280
|
52,800
|
300,600
|
109
|
0 |
| 2024/04/12 | 112,370 | -440 (-0.39%) |
93,280
|
52,800
|
300,600
|
114
|
1以上 |
| 2024/04/11 | 112,810 | +1,314 (+1.18%) |
95,160
|
52,800
|
300,600
|
115
|
0 |
| 2024/04/10 | 111,496 | +777 (+0.7%) |
94,220
|
52,800
|
300,600
|
114
|
1以上 |
| 2024/04/09 | 110,719 | +0 (+0.0%) |
95,980
|
52,800
|
300,600
|
110
|
1以上 |
| 2024/04/08 | 110,719 | +224 (+0.2%) |
95,980
|
52,800
|
300,600
|
110
|
0 |
| 2024/04/07 | 110,495 | +0 (+0.0%) |
95,160
|
52,800
|
300,600
|
111
|
0 |
| 2024/04/06 | 110,495 | -1,315 (-1.18%) |
95,160
|
52,800
|
300,600
|
111
|
0 |
| 2024/04/05 | 111,810 | -187 (-0.17%) |
96,800
|
52,800
|
300,600
|
113
|
1以上 |
| 2024/04/04 | 111,997 | +0 (+0.0%) |
97,299
|
52,800
|
300,600
|
114
|
0 |
| 2024/04/03 | 111,997 | +1,043 (+0.94%) |
97,299
|
52,800
|
300,600
|
114
|
1以上 |
| 2024/04/02 | 110,954 | +356 (+0.32%) |
97,849
|
52,800
|
300,600
|
110
|
1以上 |
| 2024/04/01 | 110,598 | -51 (-0.05%) |
97,849
|
52,800
|
300,600
|
112
|
0 |
| 2024/03/31 | 110,649 | +0 (+0.0%) |
97,849
|
52,800
|
300,600
|
112
|
0 |
| 2024/03/30 | 110,649 | +157 (+0.14%) |
97,849
|
52,800
|
300,600
|
112
|
1以上 |
| 2024/03/29 | 110,492 | -1,754 (-1.56%) |
97,849
|
52,800
|
300,600
|
112
|
0 |
| 2024/03/28 | 112,246 | +551 (+0.49%) |
97,900
|
52,800
|
300,600
|
115
|
0 |
| 2024/03/27 | 111,695 | +0 (+0.0%) |
97,900
|
52,800
|
300,600
|
117
|
0 |
| 2024/03/26 | 111,695 | +595 (+0.54%) |
97,900
|
52,800
|
300,600
|
117
|
1以上 |
| 2024/03/25 | 111,100 | +55 (+0.05%) |
97,900
|
52,800
|
300,600
|
119
|
1以上 |
| 2024/03/24 | 111,045 | -352 (-0.32%) |
97,799
|
52,800
|
300,600
|
117
|
0 |
| 2024/03/23 | 111,397 | +1,149 (+1.04%) |
97,900
|
50,380
|
300,600
|
119
|
1以上 |
| 2024/03/22 | 110,248 | +105 (+0.1%) |
94,220
|
50,380
|
300,600
|
122
|
0 |
| 2024/03/21 | 110,143 | +507 (+0.46%) |
93,280
|
50,380
|
300,600
|
123
|
1以上 |
| 2024/03/20 | 109,636 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
121
|
1以上 |
| 2024/03/19 | 109,636 | -329 (-0.3%) |
93,280
|
50,380
|
300,600
|
121
|
1以上 |
| 2024/03/18 | 109,965 | +1,137 (+1.04%) |
93,280
|
50,380
|
300,600
|
119
|
0 |
| 2024/03/17 | 108,828 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
| 2024/03/16 | 108,828 | +0 (+0.0%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
| 2024/03/15 | 108,828 | -531 (-0.49%) |
93,280
|
50,380
|
300,600
|
115
|
0 |
| 2024/03/14 | 109,359 | +347 (+0.32%) |
93,280
|
52,800
|
300,600
|
114
|
0 |
| 2024/03/13 | 109,012 | +309 (+0.28%) |
93,280
|
50,245
|
300,600
|
114
|
0 |
| 2024/03/12 | 108,703 | +0 (+0.0%) |
93,280
|
50,245
|
300,600
|
114
|
1以上 |
| 2024/03/11 | 108,703 | +0 (+0.0%) |
93,280
|
50,245
|
300,600
|
114
|
1以上 |
| 2024/03/10 | 108,703 | -9 (-0.01%) |
93,280
|
50,245
|
300,600
|
114
|
0 |
| 2024/03/09 | 108,712 | +2,057 (+1.93%) |
93,280
|
51,178
|
300,600
|
114
|
0 |
| 2024/03/08 | 106,655 | +481 (+0.45%) |
91,670
|
50,512
|
300,600
|
113
|
0 |
| 2024/03/07 | 106,174 | -304 (-0.29%) |
87,890
|
50,512
|
300,600
|
108
|
0 |
| 2024/03/06 | 106,478 | +80 (+0.08%) |
87,780
|
50,512
|
300,600
|
106
|
1以上 |
| 2024/03/05 | 106,398 | +2,306 (+2.22%) |
86,790
|
50,512
|
300,600
|
106
|
1以上 |
| 2024/03/04 | 104,092 | -65 (-0.06%) |
82,500
|
51,429
|
300,600
|
105
|
1以上 |
| 2024/03/03 | 104,157 | -1,267 (-1.2%) |
82,500
|
51,429
|
300,600
|
109
|
1以上 |
| 2024/03/02 | 105,424 | -298 (-0.28%) |
87,780
|
52,347
|
300,600
|
107
|
1以上 |
| 2024/03/01 | 105,722 | +3,136 (+3.06%) |
87,835
|
52,347
|
300,600
|
106
|
1以上 |
| 2024/02/29 | 102,586 | -55 (-0.05%) |
87,780
|
52,800
|
266,600
|
103
|
0 |
| 2024/02/28 | 102,641 | -461 (-0.45%) |
85,800
|
52,800
|
266,600
|
103
|
0 |
| 2024/02/27 | 103,102 | -142 (-0.14%) |
82,500
|
52,800
|
266,600
|
102
|
0 |
| 2024/02/26 | 103,244 | -536 (-0.52%) |
82,500
|
52,800
|
266,600
|
102
|
1以上 |
| 2024/02/25 | 103,780 | -9 (-0.01%) |
82,500
|
52,800
|
266,600
|
103
|
1以上 |
| 2024/02/24 | 103,789 | +335 (+0.32%) |
82,500
|
52,800
|
266,600
|
103
|
0 |
| 2024/02/23 | 103,454 | -939 (-0.9%) |
82,500
|
52,800
|
266,600
|
104
|
1以上 |
| 2024/02/22 | 104,393 | +297 (+0.29%) |
84,150
|
52,800
|
266,600
|
110
|
0 |
| 2024/02/21 | 104,096 | -1,302 (-1.24%) |
82,500
|
52,800
|
266,600
|
111
|
1以上 |
| 2024/02/20 | 105,398 | +1,157 (+1.11%) |
85,800
|
52,800
|
266,600
|
107
|
1以上 |
| 2024/02/19 | 104,241 | -9 (-0.01%) |
86,845
|
52,800
|
266,600
|
104
|
1以上 |
| 2024/02/18 | 104,250 | +806 (+0.78%) |
86,845
|
52,800
|
266,600
|
104
|
1以上 |
| 2024/02/17 | 103,444 | -39 (-0.04%) |
86,845
|
52,800
|
266,600
|
108
|
0 |
| 2024/02/16 | 103,483 | -187 (-0.18%) |
86,845
|
52,800
|
266,600
|
108
|
0 |
| 2024/02/15 | 103,670 | -505 (-0.48%) |
87,890
|
52,800
|
266,600
|
107
|
1以上 |
| 2024/02/14 | 104,175 | -353 (-0.34%) |
87,890
|
52,800
|
266,600
|
107
|
0 |
| 2024/02/13 | 104,528 | -68 (-0.07%) |
84,150
|
52,800
|
266,600
|
104
|
0 |
| 2024/02/12 | 104,596 | +4,535 (+4.53%) |
84,150
|
52,800
|
266,600
|
104
|
1以上 |
| 2024/02/11 | 100,061 | +485 (+0.49%) |
82,500
|
52,800
|
266,600
|
82
|
0 |
| 2024/02/10 | 99,576 | +847 (+0.86%) |
82,500
|
52,800
|
266,600
|
81
|
0 |
| 2024/02/09 | 98,729 | +405 (+0.41%) |
81,840
|
52,800
|
266,600
|
82
|
0 |
| 2024/02/08 | 98,324 | +427 (+0.44%) |
81,180
|
52,800
|
266,600
|
82
|
1以上 |
| 2024/02/07 | 97,897 | +80 (+0.08%) |
80,760
|
52,800
|
266,600
|
80
|
1以上 |
| 2024/02/06 | 97,817 | -609 (-0.62%) |
81,180
|
52,800
|
266,600
|
81
|
1以上 |
| 2024/02/05 | 98,426 | -19 (-0.02%) |
80,070
|
52,800
|
266,600
|
78
|
1以上 |
| 2024/02/04 | 98,445 | +670 (+0.69%) |
80,070
|
52,800
|
266,600
|
78
|
1以上 |
| 2024/02/03 | 97,775 | -685 (-0.7%) |
78,345
|
52,800
|
266,600
|
76
|
0 |
| 2024/02/02 | 98,460 | +260 (+0.26%) |
76,890
|
52,800
|
266,600
|
75
|
0 |
| 2024/02/01 | 98,200 | -404 (-0.41%) |
76,890
|
52,800
|
266,600
|
75
|
0 |
| 2024/01/31 | 98,604 | +500 (+0.51%) |
78,345
|
52,800
|
266,600
|
74
|
1以上 |
| 2024/01/30 | 98,104 | -20 (-0.02%) |
79,800
|
52,800
|
266,600
|
75
|
1以上 |
| 2024/01/29 | 98,124 | +780 (+0.8%) |
79,800
|
52,800
|
266,600
|
75
|
0 |
| 2024/01/28 | 97,344 | -1,207 (-1.22%) |
78,345
|
52,360
|
266,600
|
76
|
1以上 |
| 2024/01/27 | 98,551 | -20 (-0.02%) |
78,345
|
52,360
|
266,600
|
76
|
0 |
| 2024/01/26 | 98,571 | +656 (+0.67%) |
78,345
|
52,360
|
266,600
|
76
|
1以上 |
| 2024/01/25 | 97,915 | -521 (-0.53%) |
76,845
|
52,360
|
266,600
|
78
|
1以上 |
| 2024/01/24 | 98,436 | +98 (+0.1%) |
76,890
|
52,360
|
266,600
|
77
|
0 |
| 2024/01/23 | 98,338 | +1,047 (+1.08%) |
78,345
|
52,360
|
266,600
|
78
|
1以上 |
| 2024/01/22 | 97,291 | -1,122 (-1.14%) |
79,800
|
52,360
|
266,600
|
79
|
0 |
| 2024/01/21 | 98,413 | -348 (-0.35%) |
79,800
|
52,360
|
266,600
|
80
|
1以上 |
| 2024/01/20 | 98,761 | -1,496 (-1.49%) |
80,340
|
52,360
|
266,600
|
87
|
1以上 |
| 2024/01/19 | 100,257 | -892 (-0.88%) |
81,180
|
52,360
|
266,600
|
84
|
0 |
| 2024/01/18 | 101,149 | -2,301 (-2.22%) |
81,180
|
52,360
|
266,600
|
82
|
0 |
| 2024/01/17 | 103,450 | +603 (+0.59%) |
85,140
|
52,360
|
266,600
|
90
|
0 |
| 2024/01/16 | 102,847 | +1,563 (+1.54%) |
82,280
|
52,360
|
266,600
|
85
|
0 |
| 2024/01/15 | 101,284 | +594 (+0.59%) |
80,760
|
50,380
|
266,600
|
86
|
1以上 |
| 2024/01/14 | 100,690 | -435 (-0.43%) |
81,730
|
50,380
|
266,600
|
96
|
1以上 |
| 2024/01/13 | 101,125 | -173 (-0.17%) |
81,180
|
50,380
|
266,600
|
93
|
1以上 |
| 2024/01/12 | 101,298 | +1,648 (+1.65%) |
81,241
|
50,380
|
266,600
|
94
|
1以上 |
| 2024/01/11 | 99,650 | +36 (+0.04%) |
80,906
|
50,380
|
266,600
|
88
|
0 |
| 2024/01/10 | 99,614 | -757 (-0.75%) |
81,180
|
50,380
|
266,600
|
87
|
1以上 |
| 2024/01/09 | 100,371 | -26 (-0.03%) |
81,975
|
50,380
|
266,600
|
85
|
0 |
| 2024/01/08 | 100,397 | -102 (-0.1%) |
83,985
|
50,380
|
266,600
|
93
|
0 |
| 2024/01/07 | 100,499 | +964 (+0.97%) |
83,985
|
50,380
|
266,600
|
93
|
0 |
| 2024/01/06 | 99,535 | -45 (-0.05%) |
81,213
|
50,380
|
266,600
|
88
|
1以上 |
| 2024/01/05 | 99,580 | -1,040 (-1.03%) |
81,958
|
50,380
|
266,600
|
88
|
0 |
| 2024/01/04 | 100,620 | -42 (-0.04%) |
85,327
|
50,380
|
266,600
|
93
|
0 |
| 2024/01/03 | 100,662 | +976 (+0.98%) |
86,667
|
50,380
|
266,600
|
93
|
0 |
| 2024/01/02 | 99,686 | -942 (-0.94%) |
85,116
|
50,380
|
266,600
|
96
|
0 |
| 2024/01/01 | 100,628 | -13 (-0.01%) |
86,004
|
50,380
|
266,600
|
97
|
0 |
なら、