日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 197,026 | +1,920 (+0.98%) |
146,275
|
69,980
|
792,000
|
114
|
N/A |
2024/11/23 | 195,106 | -1,155 (-0.59%) |
145,860
|
68,339
|
792,000
|
117
|
N/A |
2024/11/22 | 196,261 | -1,247 (-0.63%) |
147,345
|
68,339
|
792,000
|
116
|
N/A |
2024/11/21 | 197,508 | +3,603 (+1.86%) |
148,000
|
68,339
|
792,000
|
115
|
0 |
2024/11/20 | 193,905 | -1,472 (-0.75%) |
148,000
|
68,339
|
792,000
|
122
|
0 |
2024/11/19 | 195,377 | -3,171 (-1.6%) |
148,000
|
69,980
|
792,000
|
122
|
0 |
2024/11/18 | 198,548 | +1,685 (+0.86%) |
152,960
|
69,980
|
792,000
|
119
|
0 |
2024/11/17 | 196,863 | +823 (+0.42%) |
148,000
|
69,980
|
792,000
|
122
|
0 |
2024/11/16 | 196,040 | -2,277 (-1.15%) |
148,000
|
69,980
|
792,000
|
123
|
0 |
2024/11/15 | 198,317 | +6,558 (+3.42%) |
148,000
|
69,980
|
792,000
|
119
|
0 |
2024/11/14 | 191,759 | +2,270 (+1.2%) |
146,690
|
69,980
|
792,000
|
127
|
0 |
2024/11/13 | 189,489 | -1,484 (-0.78%) |
146,979
|
69,980
|
792,000
|
129
|
0 |
2024/11/12 | 190,973 | -1,323 (-0.69%) |
146,979
|
69,980
|
792,000
|
125
|
0 |
2024/11/11 | 192,296 | +765 (+0.4%) |
146,979
|
69,980
|
792,000
|
122
|
0 |
2024/11/10 | 191,531 | -2,926 (-1.5%) |
146,979
|
69,980
|
792,000
|
124
|
0 |
2024/11/09 | 194,457 | -1,587 (-0.81%) |
148,000
|
69,980
|
792,000
|
129
|
0 |
2024/11/08 | 196,044 | +1,064 (+0.55%) |
148,000
|
69,980
|
792,000
|
126
|
0 |
2024/11/07 | 194,980 | +0 (+0.0%) |
145,795
|
69,980
|
792,000
|
126
|
0 |
2024/11/06 | 194,980 | +1,331 (+0.69%) |
145,795
|
69,980
|
792,000
|
126
|
0 |
2024/11/05 | 193,649 | -165 (-0.09%) |
147,750
|
86,005
|
792,000
|
132
|
0 |
2024/11/04 | 193,814 | -2,023 (-1.03%) |
148,000
|
75,000
|
792,000
|
134
|
0 |
2024/11/03 | 195,837 | +681 (+0.35%) |
148,000
|
75,000
|
792,000
|
128
|
0 |
2024/11/02 | 195,156 | +0 (+0.0%) |
148,000
|
69,980
|
792,000
|
128
|
0 |
2024/11/01 | 195,156 | -224 (-0.11%) |
148,000
|
69,980
|
792,000
|
128
|
0 |
2024/10/31 | 195,380 | +634 (+0.33%) |
148,000
|
69,980
|
792,000
|
127
|
0 |
2024/10/30 | 194,746 | +1,054 (+0.54%) |
148,000
|
69,980
|
792,000
|
127
|
0 |
2024/10/29 | 193,692 | -863 (-0.44%) |
148,000
|
69,980
|
792,000
|
131
|
0 |
2024/10/28 | 194,555 | +101 (+0.05%) |
148,000
|
69,980
|
792,000
|
129
|
0 |
2024/10/27 | 194,454 | +902 (+0.47%) |
148,000
|
69,980
|
792,000
|
127
|
0 |
2024/10/26 | 193,552 | +949 (+0.49%) |
148,000
|
69,980
|
792,000
|
129
|
0 |
2024/10/25 | 192,603 | +2,709 (+1.43%) |
148,000
|
69,980
|
792,000
|
134
|
0 |