日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 124,969 | -272 (-0.22%) |
128,000
|
74,013
|
188,000
|
98
|
0 |
2023/12/30 | 125,241 | --- |
128,000
|
74,013
|
188,000
|
100
|
0 |
2023/12/27 | 123,317 | -4 (-0.0%) |
123,450
|
76,861
|
188,000
|
102
|
N/A |
2023/12/26 | 123,321 | +2,129 (+1.76%) |
123,000
|
76,861
|
188,000
|
101
|
N/A |
2023/12/25 | 121,192 | -402 (-0.33%) |
121,000
|
78,284
|
188,000
|
100
|
N/A |
2023/12/24 | 121,594 | +309 (+0.25%) |
123,000
|
78,284
|
188,000
|
99
|
0 |
2023/12/23 | 121,285 | -185 (-0.15%) |
123,000
|
79,707
|
188,000
|
97
|
0 |
2023/12/22 | 121,470 | -2,377 (-1.92%) |
123,000
|
79,707
|
188,000
|
97
|
0 |
2023/12/21 | 123,847 | -541 (-0.43%) |
123,900
|
80,800
|
188,000
|
99
|
0 |
2023/12/20 | 124,388 | -210 (-0.17%) |
123,900
|
80,800
|
188,000
|
98
|
0 |
2023/12/19 | 124,598 | -594 (-0.47%) |
123,900
|
80,800
|
188,000
|
96
|
0 |
2023/12/18 | 125,192 | -31 (-0.02%) |
128,000
|
82,553
|
188,000
|
90
|
0 |
2023/12/17 | 125,223 | -14,568 (-10.42%) |
128,000
|
83,976
|
188,000
|
90
|
0 |
2023/12/16 | 139,791 | +0 (+0.0%) |
134,800
|
108,665
|
188,000
|
43
|
0 |
2023/12/15 | 139,791 | -4,494 (-3.11%) |
134,800
|
108,665
|
188,000
|
43
|
0 |
2023/12/14 | 144,285 | -454 (-0.31%) |
138,000
|
121,000
|
189,800
|
44
|
0 |
2023/12/13 | 144,739 | +425 (+0.29%) |
138,000
|
105,800
|
208,000
|
49
|
0 |
2023/12/12 | 144,314 | +1,143 (+0.8%) |
138,000
|
105,800
|
208,000
|
48
|
0 |
2023/12/11 | 143,171 | +765 (+0.54%) |
138,000
|
105,800
|
208,000
|
48
|
0 |
2023/12/10 | 142,406 | +1,034 (+0.73%) |
138,000
|
105,800
|
208,000
|
51
|
0 |
2023/12/09 | 141,372 | +0 (+0.0%) |
136,400
|
105,800
|
208,000
|
50
|
0 |
2023/12/08 | 141,372 | +830 (+0.59%) |
136,400
|
105,800
|
208,000
|
50
|
0 |
2023/12/07 | 140,542 | +210 (+0.15%) |
134,800
|
105,800
|
208,000
|
52
|
0 |
2023/12/06 | 140,332 | +397 (+0.28%) |
134,800
|
105,800
|
208,000
|
49
|
0 |
2023/12/05 | 139,935 | +0 (+0.0%) |
134,800
|
105,800
|
208,000
|
45
|
0 |
2023/12/04 | 139,935 | -1,875 (-1.32%) |
134,800
|
105,800
|
208,000
|
45
|
0 |
2023/12/03 | 141,810 | -3,890 (-2.67%) |
138,000
|
105,800
|
208,000
|
51
|
0 |
2023/12/02 | 145,700 | -88 (-0.06%) |
138,000
|
105,800
|
208,000
|
59
|
0 |
2023/12/01 | 145,788 | +60 (+0.04%) |
138,000
|
105,800
|
208,000
|
62
|
0 |
2023/11/30 | 145,728 | +0 (+0.0%) |
138,000
|
105,800
|
208,000
|
66
|
0 |
2023/11/29 | 145,728 | +0 (+0.0%) |
138,000
|
105,800
|
208,000
|
66
|
0 |
2023/11/28 | 145,728 | +409 (+0.28%) |
138,000
|
105,800
|
208,000
|
66
|
0 |
2023/11/27 | 145,319 | +398 (+0.27%) |
138,000
|
105,800
|
227,630
|
60
|
0 |
2023/11/26 | 144,921 | +0 (+0.0%) |
136,400
|
105,800
|
227,630
|
62
|
0 |
2023/11/25 | 144,921 | +2,483 (+1.74%) |
136,400
|
105,800
|
227,630
|
62
|
0 |