| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 197,026 | +1,920 (+0.98%) |
146,275
|
69,980
|
792,000
|
114
|
N/A |
| 2024/11/23 | 195,106 | -1,155 (-0.59%) |
145,860
|
68,339
|
792,000
|
117
|
N/A |
| 2024/11/22 | 196,261 | -1,247 (-0.63%) |
147,345
|
68,339
|
792,000
|
116
|
N/A |
| 2024/11/21 | 197,508 | +3,603 (+1.86%) |
148,000
|
68,339
|
792,000
|
115
|
0 |
| 2024/11/20 | 193,905 | -1,472 (-0.75%) |
148,000
|
68,339
|
792,000
|
122
|
0 |
| 2024/11/19 | 195,377 | -3,171 (-1.6%) |
148,000
|
69,980
|
792,000
|
122
|
0 |
| 2024/11/18 | 198,548 | +1,685 (+0.86%) |
152,960
|
69,980
|
792,000
|
119
|
0 |
| 2024/11/17 | 196,863 | +823 (+0.42%) |
148,000
|
69,980
|
792,000
|
122
|
0 |
| 2024/11/16 | 196,040 | -2,277 (-1.15%) |
148,000
|
69,980
|
792,000
|
123
|
0 |
| 2024/11/15 | 198,317 | +6,558 (+3.42%) |
148,000
|
69,980
|
792,000
|
119
|
0 |
| 2024/11/14 | 191,759 | +2,270 (+1.2%) |
146,690
|
69,980
|
792,000
|
127
|
0 |
| 2024/11/13 | 189,489 | -1,484 (-0.78%) |
146,979
|
69,980
|
792,000
|
129
|
0 |
| 2024/11/12 | 190,973 | -1,323 (-0.69%) |
146,979
|
69,980
|
792,000
|
125
|
0 |
| 2024/11/11 | 192,296 | +765 (+0.4%) |
146,979
|
69,980
|
792,000
|
122
|
0 |
| 2024/11/10 | 191,531 | -2,926 (-1.5%) |
146,979
|
69,980
|
792,000
|
124
|
0 |
| 2024/11/09 | 194,457 | -1,587 (-0.81%) |
148,000
|
69,980
|
792,000
|
129
|
0 |
| 2024/11/08 | 196,044 | +1,064 (+0.55%) |
148,000
|
69,980
|
792,000
|
126
|
0 |
| 2024/11/07 | 194,980 | +0 (+0.0%) |
145,795
|
69,980
|
792,000
|
126
|
0 |
| 2024/11/06 | 194,980 | +1,331 (+0.69%) |
145,795
|
69,980
|
792,000
|
126
|
0 |
| 2024/11/05 | 193,649 | -165 (-0.09%) |
147,750
|
86,005
|
792,000
|
132
|
0 |
| 2024/11/04 | 193,814 | -2,023 (-1.03%) |
148,000
|
75,000
|
792,000
|
134
|
0 |
| 2024/11/03 | 195,837 | +681 (+0.35%) |
148,000
|
75,000
|
792,000
|
128
|
0 |
| 2024/11/02 | 195,156 | +0 (+0.0%) |
148,000
|
69,980
|
792,000
|
128
|
0 |
| 2024/11/01 | 195,156 | -224 (-0.11%) |
148,000
|
69,980
|
792,000
|
128
|
0 |
| 2024/10/31 | 195,380 | +634 (+0.33%) |
148,000
|
69,980
|
792,000
|
127
|
0 |
| 2024/10/30 | 194,746 | +1,054 (+0.54%) |
148,000
|
69,980
|
792,000
|
127
|
0 |
| 2024/10/29 | 193,692 | -863 (-0.44%) |
148,000
|
69,980
|
792,000
|
131
|
0 |
| 2024/10/28 | 194,555 | +101 (+0.05%) |
148,000
|
69,980
|
792,000
|
129
|
0 |
| 2024/10/27 | 194,454 | +902 (+0.47%) |
148,000
|
69,980
|
792,000
|
127
|
0 |
| 2024/10/26 | 193,552 | +949 (+0.49%) |
148,000
|
69,980
|
792,000
|
129
|
0 |
| 2024/10/25 | 192,603 | +2,709 (+1.43%) |
148,000
|
69,980
|
792,000
|
134
|
0 |
| 2024/10/24 | 189,894 | -942 (-0.49%) |
148,000
|
69,980
|
792,000
|
140
|
0 |
| 2024/10/23 | 190,836 | -2,327 (-1.2%) |
148,000
|
69,980
|
792,000
|
138
|
0 |
| 2024/10/22 | 193,163 | -1,601 (-0.82%) |
148,000
|
69,980
|
792,000
|
133
|
0 |
| 2024/10/21 | 194,764 | +1,932 (+1.0%) |
148,000
|
69,980
|
792,000
|
129
|
0 |
| 2024/10/20 | 192,832 | +1,719 (+0.9%) |
148,000
|
69,980
|
792,000
|
133
|
0 |
| 2024/10/19 | 191,113 | +267 (+0.14%) |
148,000
|
69,980
|
792,000
|
141
|
0 |
| 2024/10/18 | 190,846 | +900 (+0.47%) |
148,000
|
69,980
|
792,000
|
140
|
0 |
| 2024/10/17 | 189,946 | +415 (+0.22%) |
148,000
|
76,980
|
792,000
|
141
|
0 |
| 2024/10/16 | 189,531 | -375 (-0.2%) |
148,000
|
76,980
|
792,000
|
139
|
0 |
| 2024/10/15 | 189,906 | -2,388 (-1.24%) |
148,000
|
76,980
|
792,000
|
135
|
0 |
| 2024/10/14 | 192,294 | +445 (+0.23%) |
148,000
|
76,980
|
792,000
|
130
|
0 |
| 2024/10/13 | 191,849 | +1,604 (+0.84%) |
148,000
|
76,980
|
792,000
|
131
|
0 |
| 2024/10/12 | 190,245 | -515 (-0.27%) |
148,000
|
76,980
|
792,000
|
139
|
0 |
| 2024/10/11 | 190,760 | +6,536 (+3.55%) |
148,000
|
76,980
|
792,000
|
136
|
0 |
| 2024/10/10 | 184,224 | -390 (-0.21%) |
148,000
|
76,980
|
792,000
|
150
|
0 |
| 2024/10/09 | 184,614 | -304 (-0.16%) |
148,000
|
76,980
|
792,000
|
149
|
0 |
| 2024/10/08 | 184,918 | -1,477 (-0.79%) |
148,000
|
76,980
|
792,000
|
149
|
0 |
| 2024/10/07 | 186,395 | +641 (+0.35%) |
148,000
|
76,980
|
792,000
|
145
|
0 |
| 2024/10/06 | 185,754 | +1,712 (+0.93%) |
148,500
|
76,980
|
792,000
|
149
|
0 |
| 2024/10/05 | 184,042 | -1,056 (-0.57%) |
148,000
|
76,980
|
792,000
|
155
|
0 |
| 2024/10/04 | 185,098 | -249 (-0.13%) |
148,250
|
76,980
|
792,000
|
152
|
0 |
| 2024/10/03 | 185,347 | -1,949 (-1.04%) |
148,500
|
76,980
|
792,000
|
153
|
0 |
| 2024/10/02 | 187,296 | +42 (+0.02%) |
148,750
|
76,980
|
792,000
|
150
|
0 |
| 2024/10/01 | 187,254 | -2,361 (-1.25%) |
148,750
|
76,980
|
792,000
|
150
|
0 |
| 2024/09/30 | 189,615 | -282 (-0.15%) |
149,999
|
80,000
|
792,000
|
147
|
0 |
| 2024/09/29 | 189,897 | -977 (-0.51%) |
149,887
|
80,000
|
792,000
|
144
|
0 |
| 2024/09/28 | 190,874 | -1,575 (-0.82%) |
149,999
|
80,000
|
792,000
|
143
|
0 |
| 2024/09/27 | 192,449 | -481 (-0.25%) |
149,887
|
80,000
|
792,000
|
138
|
0 |
| 2024/09/26 | 192,930 | +602 (+0.31%) |
149,887
|
80,000
|
792,000
|
136
|
0 |
| 2024/09/25 | 192,328 | +784 (+0.41%) |
149,776
|
80,000
|
792,000
|
139
|
0 |
| 2024/09/24 | 191,544 | +1,589 (+0.84%) |
149,388
|
80,000
|
792,000
|
136
|
0 |
| 2024/09/23 | 189,955 | +545 (+0.29%) |
149,000
|
59,850
|
792,000
|
137
|
0 |
| 2024/09/22 | 189,410 | +1,178 (+0.63%) |
148,500
|
59,850
|
792,000
|
136
|
0 |
| 2024/09/21 | 188,232 | +2,466 (+1.33%) |
149,776
|
59,850
|
792,000
|
140
|
0 |
| 2024/09/20 | 185,766 | -574 (-0.31%) |
148,000
|
59,850
|
792,000
|
145
|
0 |
| 2024/09/19 | 186,340 | -475 (-0.25%) |
148,000
|
59,850
|
792,000
|
144
|
0 |
| 2024/09/18 | 186,815 | -4,545 (-2.38%) |
148,000
|
59,850
|
792,000
|
144
|
0 |
| 2024/09/17 | 191,360 | -5,517 (-2.8%) |
148,000
|
59,850
|
792,000
|
131
|
0 |
| 2024/09/16 | 196,877 | -409 (-0.21%) |
148,750
|
59,850
|
792,000
|
118
|
0 |
| 2024/09/15 | 197,286 | +1,138 (+0.58%) |
149,388
|
59,850
|
792,000
|
118
|
0 |
| 2024/09/14 | 196,148 | +4,060 (+2.11%) |
149,388
|
59,850
|
792,000
|
120
|
0 |
| 2024/09/13 | 192,088 | -276 (-0.14%) |
148,000
|
63,840
|
792,000
|
127
|
0 |
| 2024/09/12 | 192,364 | +1,645 (+0.86%) |
148,000
|
53,941
|
792,000
|
123
|
0 |
| 2024/09/11 | 190,719 | +188 (+0.1%) |
141,482
|
53,941
|
792,000
|
121
|
0 |
| 2024/09/10 | 190,531 | -4,337 (-2.23%) |
141,482
|
53,941
|
792,000
|
121
|
0 |
| 2024/09/09 | 194,868 | -1,294 (-0.66%) |
142,241
|
55,522
|
792,000
|
112
|
0 |
| 2024/09/08 | 196,162 | +1,226 (+0.63%) |
143,000
|
63,840
|
792,000
|
111
|
0 |
| 2024/09/07 | 194,936 | +5,320 (+2.81%) |
141,482
|
63,840
|
792,000
|
111
|
0 |
| 2024/09/06 | 189,616 | +2,027 (+1.08%) |
141,141
|
63,840
|
792,000
|
124
|
0 |
| 2024/09/05 | 187,589 | -1,164 (-0.62%) |
138,000
|
57,236
|
792,000
|
127
|
0 |
| 2024/09/04 | 188,753 | -1,015 (-0.53%) |
141,141
|
57,236
|
792,000
|
126
|
0 |
| 2024/09/03 | 189,768 | -4,837 (-2.49%) |
141,141
|
57,236
|
792,000
|
122
|
0 |
| 2024/09/02 | 194,605 | +474 (+0.24%) |
141,482
|
59,327
|
792,000
|
114
|
0 |
| 2024/09/01 | 194,131 | +2,507 (+1.31%) |
142,241
|
59,327
|
792,000
|
116
|
0 |
| 2024/08/31 | 191,624 | +64 (+0.03%) |
141,482
|
61,419
|
792,000
|
121
|
0 |
| 2024/08/30 | 191,560 | -556 (-0.29%) |
141,482
|
61,419
|
792,000
|
121
|
0 |
| 2024/08/29 | 192,116 | +389 (+0.2%) |
141,482
|
63,511
|
792,000
|
118
|
0 |
| 2024/08/28 | 191,727 | +22 (+0.01%) |
141,482
|
63,511
|
792,000
|
118
|
0 |
| 2024/08/27 | 191,705 | +3,811 (+2.03%) |
141,482
|
63,840
|
792,000
|
120
|
0 |
| 2024/08/26 | 187,894 | +1,357 (+0.73%) |
143,000
|
63,840
|
792,000
|
131
|
0 |
| 2024/08/25 | 186,537 | +37 (+0.02%) |
148,000
|
63,840
|
792,000
|
137
|
0 |
| 2024/08/24 | 186,500 | +193 (+0.1%) |
145,500
|
63,840
|
792,000
|
136
|
0 |
| 2024/08/23 | 186,307 | +1,228 (+0.66%) |
148,000
|
63,840
|
792,000
|
136
|
0 |
| 2024/08/22 | 185,079 | -1,659 (-0.89%) |
148,000
|
63,840
|
792,000
|
140
|
0 |
| 2024/08/21 | 186,738 | -198 (-0.11%) |
148,000
|
63,840
|
792,000
|
137
|
0 |
| 2024/08/20 | 186,936 | +370 (+0.2%) |
145,500
|
63,840
|
792,000
|
136
|
0 |
| 2024/08/19 | 186,566 | +260 (+0.14%) |
148,000
|
63,840
|
792,000
|
139
|
0 |
| 2024/08/18 | 186,306 | -873 (-0.47%) |
145,500
|
63,840
|
792,000
|
140
|
0 |
| 2024/08/17 | 187,179 | -385 (-0.21%) |
148,000
|
63,840
|
792,000
|
138
|
0 |
| 2024/08/16 | 187,564 | +1,727 (+0.93%) |
145,500
|
63,840
|
792,000
|
134
|
0 |
| 2024/08/15 | 185,837 | -348 (-0.19%) |
143,000
|
63,840
|
792,000
|
141
|
0 |
| 2024/08/14 | 186,185 | -431 (-0.23%) |
143,000
|
63,840
|
792,000
|
138
|
0 |
| 2024/08/13 | 186,616 | -311 (-0.17%) |
141,482
|
63,840
|
792,000
|
130
|
0 |
| 2024/08/12 | 186,927 | +361 (+0.19%) |
141,482
|
63,840
|
792,000
|
129
|
0 |
| 2024/08/11 | 186,566 | +340 (+0.18%) |
139,400
|
63,840
|
792,000
|
128
|
0 |
| 2024/08/10 | 186,226 | -376 (-0.2%) |
138,000
|
63,840
|
792,000
|
128
|
0 |
| 2024/08/09 | 186,602 | -449 (-0.24%) |
141,482
|
63,840
|
792,000
|
129
|
0 |
| 2024/08/08 | 187,051 | -3,913 (-2.05%) |
141,482
|
63,840
|
792,000
|
133
|
0 |
| 2024/08/07 | 190,964 | +406 (+0.21%) |
143,000
|
63,840
|
792,000
|
126
|
0 |
| 2024/08/06 | 190,558 | +1,389 (+0.73%) |
141,482
|
63,840
|
792,000
|
125
|
0 |
| 2024/08/05 | 189,169 | -1,223 (-0.64%) |
143,950
|
63,840
|
792,000
|
132
|
0 |
| 2024/08/04 | 190,392 | +454 (+0.24%) |
148,000
|
63,840
|
792,000
|
133
|
0 |
| 2024/08/03 | 189,938 | -532 (-0.28%) |
148,000
|
63,840
|
792,000
|
143
|
0 |
| 2024/08/02 | 190,470 | +679 (+0.36%) |
148,000
|
63,840
|
792,000
|
143
|
0 |
| 2024/08/01 | 189,791 | +417 (+0.22%) |
148,000
|
63,840
|
792,000
|
146
|
0 |
| 2024/07/31 | 189,374 | -1,541 (-0.81%) |
148,000
|
67,830
|
792,000
|
145
|
0 |
| 2024/07/30 | 190,915 | -1,213 (-0.63%) |
148,000
|
67,830
|
792,000
|
141
|
0 |
| 2024/07/29 | 192,128 | +2,416 (+1.27%) |
148,000
|
67,830
|
792,000
|
139
|
0 |
| 2024/07/28 | 189,712 | -7,647 (-3.87%) |
148,000
|
67,830
|
792,000
|
146
|
0 |
| 2024/07/27 | 197,359 | +2,685 (+1.38%) |
148,000
|
67,830
|
792,000
|
149
|
0 |
| 2024/07/26 | 194,674 | -329 (-0.17%) |
148,000
|
67,830
|
792,000
|
152
|
0 |
| 2024/07/25 | 195,003 | +3,588 (+1.87%) |
148,000
|
67,830
|
792,000
|
155
|
0 |
| 2024/07/24 | 191,415 | -1,631 (-0.84%) |
147,730
|
67,830
|
792,000
|
160
|
0 |
| 2024/07/23 | 193,046 | -1,694 (-0.87%) |
148,000
|
67,830
|
792,000
|
156
|
0 |
| 2024/07/22 | 194,740 | +1,951 (+1.01%) |
148,000
|
67,830
|
792,000
|
154
|
0 |
| 2024/07/21 | 192,789 | +3,751 (+1.98%) |
148,000
|
67,830
|
792,000
|
158
|
0 |
| 2024/07/20 | 189,038 | +184 (+0.1%) |
148,000
|
67,830
|
792,000
|
169
|
0 |
| 2024/07/19 | 188,854 | +302 (+0.16%) |
148,000
|
67,830
|
792,000
|
171
|
0 |
| 2024/07/18 | 188,552 | -795 (-0.42%) |
147,730
|
67,830
|
792,000
|
171
|
0 |
| 2024/07/17 | 189,347 | -4 (-0.0%) |
147,730
|
67,830
|
792,000
|
167
|
0 |
| 2024/07/16 | 189,351 | +442 (+0.23%) |
141,000
|
67,830
|
792,000
|
161
|
0 |
| 2024/07/15 | 188,909 | +1,376 (+0.73%) |
140,800
|
67,830
|
792,000
|
163
|
0 |
| 2024/07/14 | 187,533 | -798 (-0.42%) |
146,265
|
67,830
|
792,000
|
174
|
0 |
| 2024/07/13 | 188,331 | +525 (+0.28%) |
147,865
|
67,830
|
792,000
|
174
|
0 |
| 2024/07/12 | 187,806 | +247 (+0.13%) |
147,730
|
67,830
|
792,000
|
176
|
0 |
| 2024/07/11 | 187,559 | +848 (+0.45%) |
147,730
|
67,830
|
792,000
|
177
|
0 |
| 2024/07/10 | 186,711 | -2,016 (-1.07%) |
147,730
|
67,830
|
792,000
|
179
|
0 |
| 2024/07/09 | 188,727 | +12 (+0.01%) |
147,730
|
67,830
|
792,000
|
169
|
0 |
| 2024/07/08 | 188,715 | +413 (+0.22%) |
146,265
|
67,830
|
792,000
|
166
|
0 |
| 2024/07/07 | 188,302 | -369 (-0.2%) |
143,900
|
67,830
|
792,000
|
164
|
0 |
| 2024/07/06 | 188,671 | +1,882 (+1.01%) |
144,800
|
67,830
|
792,000
|
167
|
0 |
| 2024/07/05 | 186,789 | -1,665 (-0.88%) |
146,265
|
67,830
|
792,000
|
176
|
0 |
| 2024/07/04 | 188,454 | -86 (-0.05%) |
144,800
|
67,830
|
792,000
|
169
|
0 |
| 2024/07/03 | 188,540 | +298 (+0.16%) |
146,400
|
67,830
|
792,000
|
172
|
0 |
| 2024/07/02 | 188,242 | +184 (+0.1%) |
148,000
|
67,830
|
792,000
|
173
|
0 |
| 2024/07/01 | 188,058 | +1,091 (+0.58%) |
148,000
|
67,830
|
792,000
|
174
|
0 |
| 2024/06/30 | 186,967 | +759 (+0.41%) |
144,800
|
67,830
|
792,000
|
177
|
0 |
| 2024/06/29 | 186,208 | +2,459 (+1.34%) |
144,800
|
67,830
|
792,000
|
179
|
0 |
| 2024/06/28 | 183,749 | -126 (-0.07%) |
148,000
|
67,830
|
792,000
|
177
|
0 |
| 2024/06/27 | 183,875 | +113 (+0.06%) |
148,000
|
67,830
|
792,000
|
175
|
0 |
| 2024/06/26 | 183,762 | -3,383 (-1.81%) |
144,800
|
67,830
|
792,000
|
174
|
0 |
| 2024/06/25 | 187,145 | +1,216 (+0.65%) |
148,000
|
67,830
|
792,000
|
164
|
0 |
| 2024/06/24 | 185,929 | +809 (+0.44%) |
149,000
|
67,830
|
792,000
|
171
|
0 |
| 2024/06/23 | 185,120 | +1,471 (+0.8%) |
149,000
|
67,830
|
792,000
|
173
|
0 |
| 2024/06/22 | 183,649 | -619 (-0.34%) |
148,000
|
67,830
|
792,000
|
176
|
0 |
| 2024/06/21 | 184,268 | +1,967 (+1.08%) |
143,000
|
67,830
|
792,000
|
165
|
0 |
| 2024/06/20 | 182,301 | -587 (-0.32%) |
144,800
|
67,830
|
792,000
|
178
|
0 |
| 2024/06/19 | 182,888 | -816 (-0.44%) |
144,800
|
67,830
|
792,000
|
178
|
0 |
| 2024/06/18 | 183,704 | -3,928 (-2.09%) |
146,400
|
67,830
|
792,000
|
172
|
0 |
| 2024/06/17 | 187,632 | -451 (-0.24%) |
151,800
|
67,830
|
792,000
|
165
|
0 |
| 2024/06/16 | 188,083 | -1,714 (-0.9%) |
151,800
|
67,830
|
792,000
|
167
|
0 |
| 2024/06/15 | 189,797 | -279 (-0.15%) |
152,300
|
67,830
|
792,000
|
164
|
0 |
| 2024/06/14 | 190,076 | +3,192 (+1.71%) |
151,800
|
67,830
|
792,000
|
157
|
0 |
| 2024/06/13 | 186,884 | -972 (-0.52%) |
152,050
|
71,820
|
792,000
|
170
|
0 |
| 2024/06/12 | 187,856 | +1,967 (+1.06%) |
152,300
|
71,820
|
792,000
|
168
|
0 |
| 2024/06/11 | 185,889 | -67 (-0.04%) |
151,800
|
69,800
|
792,000
|
170
|
0 |
| 2024/06/10 | 185,956 | -14,214 (-7.1%) |
151,800
|
69,800
|
792,000
|
170
|
0 |
| 2024/06/09 | 200,170 | -557 (-0.28%) |
141,900
|
69,800
|
792,000
|
123
|
0 |
| 2024/06/08 | 200,727 | +7,286 (+3.77%) |
140,800
|
69,800
|
792,000
|
121
|
0 |
| 2024/06/07 | 193,441 | +1,501 (+0.78%) |
148,000
|
69,800
|
792,000
|
154
|
0 |
| 2024/06/06 | 191,940 | -76 (-0.04%) |
148,000
|
60,000
|
792,000
|
158
|
0 |
| 2024/06/05 | 192,016 | +634 (+0.33%) |
148,000
|
60,000
|
792,000
|
158
|
0 |
| 2024/06/04 | 191,382 | -2,797 (-1.44%) |
147,043
|
60,000
|
792,000
|
156
|
0 |
| 2024/06/03 | 194,179 | -2,377 (-1.21%) |
148,000
|
60,000
|
792,000
|
148
|
0 |
| 2024/06/02 | 196,556 | +896 (+0.46%) |
141,900
|
60,000
|
792,000
|
134
|
0 |
| 2024/06/01 | 195,660 | -1,150 (-0.58%) |
140,800
|
60,000
|
792,000
|
135
|
0 |
| 2024/05/31 | 196,810 | +2,682 (+1.38%) |
138,000
|
60,000
|
792,000
|
131
|
0 |
| 2024/05/30 | 194,128 | +567 (+0.29%) |
143,000
|
60,000
|
792,000
|
147
|
0 |
| 2024/05/29 | 193,561 | -290 (-0.15%) |
145,500
|
69,800
|
792,000
|
150
|
0 |
| 2024/05/28 | 193,851 | -5,192 (-2.61%) |
145,500
|
69,800
|
792,000
|
152
|
0 |
| 2024/05/27 | 199,043 | +2,741 (+1.4%) |
148,000
|
69,800
|
792,000
|
138
|
0 |
| 2024/05/26 | 196,302 | +373 (+0.19%) |
145,500
|
70,000
|
792,000
|
144
|
0 |
| 2024/05/25 | 195,929 | +651 (+0.33%) |
141,900
|
70,000
|
792,000
|
144
|
0 |
| 2024/05/24 | 195,278 | +1,384 (+0.71%) |
140,800
|
70,000
|
792,000
|
142
|
0 |
| 2024/05/23 | 193,894 | +724 (+0.37%) |
140,800
|
70,000
|
792,000
|
142
|
0 |
| 2024/05/22 | 193,170 | -471 (-0.24%) |
140,800
|
70,000
|
792,000
|
147
|
0 |
| 2024/05/21 | 193,641 | +549 (+0.28%) |
140,800
|
70,000
|
792,000
|
146
|
0 |
| 2024/05/20 | 193,092 | +3,746 (+1.98%) |
140,800
|
70,000
|
792,000
|
147
|
0 |
| 2024/05/19 | 189,346 | +765 (+0.41%) |
140,800
|
70,000
|
792,000
|
155
|
0 |
| 2024/05/18 | 188,581 | +634 (+0.34%) |
140,800
|
70,000
|
792,000
|
160
|
0 |
| 2024/05/17 | 187,947 | +2,709 (+1.46%) |
140,800
|
70,000
|
792,000
|
160
|
0 |
| 2024/05/16 | 185,238 | +2,052 (+1.12%) |
138,000
|
70,000
|
792,000
|
166
|
0 |
| 2024/05/15 | 183,186 | -1,637 (-0.89%) |
140,800
|
70,000
|
792,000
|
188
|
0 |
| 2024/05/14 | 184,823 | -2,257 (-1.21%) |
140,800
|
70,000
|
792,000
|
185
|
0 |
| 2024/05/13 | 187,080 | +20 (+0.01%) |
140,800
|
70,000
|
792,000
|
176
|
N/A |
| 2024/05/12 | 187,060 | +1,816 (+0.98%) |
140,800
|
70,000
|
792,000
|
175
|
0 |
| 2024/05/11 | 185,244 | -3,851 (-2.04%) |
140,800
|
62,800
|
792,000
|
176
|
0 |
| 2024/05/10 | 189,095 | +4,762 (+2.58%) |
140,800
|
62,800
|
792,000
|
163
|
0 |
| 2024/05/09 | 184,333 | -3,947 (-2.1%) |
140,800
|
62,800
|
792,000
|
191
|
0 |
| 2024/05/08 | 188,280 | -1,187 (-0.63%) |
140,800
|
70,000
|
792,000
|
167
|
0 |
| 2024/05/07 | 189,467 | +1,948 (+1.04%) |
140,800
|
70,000
|
792,000
|
166
|
N/A |
| 2024/05/06 | 187,519 | -71 (-0.04%) |
140,800
|
70,000
|
792,000
|
169
|
0 |
| 2024/05/05 | 187,590 | +993 (+0.53%) |
140,800
|
70,000
|
792,000
|
169
|
0 |
| 2024/05/04 | 186,597 | -655 (-0.35%) |
138,000
|
70,000
|
792,000
|
168
|
0 |
| 2024/05/03 | 187,252 | +140 (+0.07%) |
138,000
|
70,000
|
792,000
|
167
|
0 |
| 2024/05/02 | 187,112 | +3,785 (+2.06%) |
138,000
|
70,000
|
792,000
|
166
|
0 |
| 2024/05/01 | 183,327 | -426 (-0.23%) |
138,000
|
70,000
|
792,000
|
171
|
0 |
| 2024/04/30 | 183,753 | +1,581 (+0.87%) |
138,000
|
70,000
|
792,000
|
169
|
0 |
| 2024/04/29 | 182,172 | +1,257 (+0.69%) |
140,800
|
70,000
|
792,000
|
191
|
0 |
| 2024/04/28 | 180,915 | +1,249 (+0.7%) |
140,800
|
70,000
|
792,000
|
196
|
0 |
| 2024/04/27 | 179,666 | -308 (-0.17%) |
138,000
|
69,010
|
792,000
|
197
|
N/A |
| 2024/04/26 | 179,974 | +1,344 (+0.75%) |
140,800
|
69,010
|
792,000
|
199
|
0 |
| 2024/04/25 | 178,630 | +38 (+0.02%) |
140,800
|
69,010
|
792,000
|
203
|
0 |
| 2024/04/24 | 178,592 | +162 (+0.09%) |
140,800
|
69,010
|
792,000
|
205
|
0 |
| 2024/04/23 | 178,430 | +35,151 (+24.53%) |
140,800
|
69,010
|
792,000
|
201
|
0 |
| 2024/04/22 | 143,279 | -266 (-0.19%) |
138,000
|
69,010
|
249,999
|
187
|
0 |
| 2024/04/21 | 143,545 | +7,189 (+5.27%) |
138,000
|
69,010
|
249,999
|
189
|
0 |
| 2024/04/20 | 136,356 | -1,333 (-0.97%) |
128,000
|
69,010
|
249,999
|
155
|
0 |
| 2024/04/19 | 137,689 | +1,294 (+0.95%) |
128,000
|
69,010
|
249,999
|
152
|
0 |
| 2024/04/18 | 136,395 | +997 (+0.74%) |
128,000
|
69,010
|
218,000
|
150
|
0 |
| 2024/04/17 | 135,398 | -509 (-0.37%) |
128,000
|
69,010
|
218,000
|
149
|
0 |
| 2024/04/16 | 135,907 | -122 (-0.09%) |
128,000
|
69,010
|
218,000
|
150
|
0 |
| 2024/04/15 | 136,029 | +315 (+0.23%) |
128,000
|
69,010
|
218,000
|
146
|
0 |
| 2024/04/14 | 135,714 | +766 (+0.57%) |
128,000
|
75,810
|
218,000
|
147
|
0 |
| 2024/04/13 | 134,948 | -622 (-0.46%) |
124,900
|
75,810
|
249,999
|
146
|
0 |
| 2024/04/12 | 135,570 | -919 (-0.67%) |
124,900
|
75,810
|
249,999
|
148
|
0 |
| 2024/04/11 | 136,489 | +626 (+0.46%) |
126,500
|
75,810
|
249,999
|
150
|
0 |
| 2024/04/10 | 135,863 | +535 (+0.4%) |
126,500
|
75,800
|
249,999
|
158
|
0 |
| 2024/04/09 | 135,328 | +605 (+0.45%) |
126,500
|
75,800
|
249,999
|
154
|
0 |
| 2024/04/08 | 134,723 | -349 (-0.26%) |
128,000
|
75,800
|
249,999
|
151
|
0 |
| 2024/04/07 | 135,072 | -1,472 (-1.08%) |
128,000
|
75,800
|
218,000
|
151
|
0 |
| 2024/04/06 | 136,544 | -1,296 (-0.94%) |
128,000
|
75,800
|
249,999
|
160
|
0 |
| 2024/04/05 | 137,840 | +1,415 (+1.04%) |
128,000
|
75,800
|
249,999
|
167
|
0 |
| 2024/04/04 | 136,425 | -715 (-0.52%) |
128,000
|
75,800
|
249,999
|
166
|
0 |
| 2024/04/03 | 137,140 | +1,124 (+0.83%) |
128,000
|
75,810
|
249,999
|
168
|
0 |
| 2024/04/02 | 136,016 | +660 (+0.49%) |
128,000
|
75,810
|
249,999
|
165
|
0 |
| 2024/04/01 | 135,356 | +1,485 (+1.11%) |
128,000
|
75,810
|
249,999
|
160
|
0 |
| 2024/03/31 | 133,871 | -17 (-0.01%) |
126,400
|
75,810
|
249,999
|
154
|
0 |
| 2024/03/30 | 133,888 | -1,051 (-0.78%) |
126,400
|
75,810
|
249,999
|
154
|
0 |
| 2024/03/29 | 134,939 | +1,245 (+0.93%) |
128,000
|
75,810
|
249,999
|
155
|
0 |
| 2024/03/28 | 133,694 | +1,674 (+1.27%) |
128,000
|
58,800
|
218,000
|
160
|
0 |
| 2024/03/27 | 132,020 | +756 (+0.58%) |
124,300
|
58,800
|
218,000
|
161
|
0 |
| 2024/03/26 | 131,264 | +987 (+0.76%) |
124,300
|
58,800
|
218,000
|
160
|
0 |
| 2024/03/25 | 130,277 | +504 (+0.39%) |
124,300
|
58,800
|
218,000
|
152
|
0 |
| 2024/03/24 | 129,773 | +8,727 (+7.21%) |
124,300
|
58,800
|
218,000
|
149
|
0 |
| 2024/03/23 | 121,046 | -233 (-0.19%) |
118,800
|
58,800
|
198,000
|
120
|
0 |
| 2024/03/22 | 121,279 | -667 (-0.55%) |
118,800
|
59,800
|
198,000
|
121
|
0 |
| 2024/03/21 | 121,946 | +2,125 (+1.77%) |
118,800
|
59,800
|
198,000
|
125
|
0 |
| 2024/03/20 | 119,821 | -654 (-0.54%) |
118,000
|
59,800
|
198,000
|
119
|
0 |
| 2024/03/19 | 120,475 | -324 (-0.27%) |
118,400
|
59,800
|
192,800
|
114
|
0 |
| 2024/03/18 | 120,799 | +0 (+0.0%) |
118,800
|
59,800
|
192,800
|
112
|
0 |
| 2024/03/17 | 120,799 | -160 (-0.13%) |
118,800
|
59,800
|
192,800
|
112
|
0 |
| 2024/03/16 | 120,959 | -170 (-0.14%) |
118,800
|
59,800
|
192,800
|
111
|
0 |
| 2024/03/15 | 121,129 | -2,580 (-2.09%) |
118,800
|
59,800
|
192,800
|
111
|
0 |
| 2024/03/14 | 123,709 | -68 (-0.05%) |
118,800
|
59,800
|
198,000
|
108
|
0 |
| 2024/03/13 | 123,777 | +251 (+0.2%) |
118,800
|
66,800
|
198,000
|
109
|
0 |
| 2024/03/12 | 123,526 | +961 (+0.78%) |
118,800
|
66,800
|
198,000
|
111
|
0 |
| 2024/03/11 | 122,565 | +0 (+0.0%) |
118,800
|
66,800
|
198,000
|
109
|
0 |
| 2024/03/10 | 122,565 | -108 (-0.09%) |
118,800
|
66,800
|
198,000
|
109
|
0 |
| 2024/03/09 | 122,673 | +0 (+0.0%) |
118,800
|
66,800
|
198,000
|
107
|
0 |
| 2024/03/08 | 122,673 | -281 (-0.23%) |
118,800
|
66,800
|
198,000
|
107
|
0 |
| 2024/03/07 | 122,954 | +90 (+0.07%) |
118,800
|
66,800
|
198,000
|
109
|
0 |
| 2024/03/06 | 122,864 | +970 (+0.8%) |
119,790
|
66,800
|
198,000
|
108
|
0 |
| 2024/03/05 | 121,894 | -857 (-0.7%) |
118,800
|
66,800
|
198,000
|
108
|
0 |
| 2024/03/04 | 122,751 | +0 (+0.0%) |
120,780
|
69,400
|
198,000
|
107
|
0 |
| 2024/03/03 | 122,751 | -234 (-0.19%) |
120,780
|
69,400
|
198,000
|
107
|
0 |
| 2024/03/02 | 122,985 | +71 (+0.06%) |
120,780
|
69,400
|
198,000
|
108
|
0 |
| 2024/03/01 | 122,914 | -16 (-0.01%) |
120,780
|
69,400
|
198,000
|
108
|
0 |
| 2024/02/29 | 122,930 | +12 (+0.01%) |
120,780
|
69,400
|
198,000
|
108
|
0 |
| 2024/02/28 | 122,918 | -31 (-0.03%) |
120,780
|
69,400
|
198,000
|
107
|
0 |
| 2024/02/27 | 122,949 | +1,482 (+1.22%) |
118,800
|
69,400
|
198,000
|
105
|
0 |
| 2024/02/26 | 121,467 | -257 (-0.21%) |
118,800
|
69,400
|
192,800
|
99
|
0 |
| 2024/02/25 | 121,724 | +644 (+0.53%) |
118,800
|
69,400
|
192,800
|
99
|
0 |
| 2024/02/24 | 121,080 | -431 (-0.35%) |
119,390
|
69,400
|
188,000
|
98
|
0 |
| 2024/02/23 | 121,511 | -1,074 (-0.88%) |
119,980
|
69,400
|
188,000
|
97
|
0 |
| 2024/02/22 | 122,585 | +233 (+0.19%) |
123,900
|
65,780
|
188,000
|
101
|
0 |
| 2024/02/21 | 122,352 | +297 (+0.24%) |
121,000
|
65,780
|
188,000
|
100
|
0 |
| 2024/02/20 | 122,055 | -87 (-0.07%) |
121,000
|
65,780
|
188,000
|
101
|
0 |
| 2024/02/19 | 122,142 | -379 (-0.31%) |
121,000
|
65,780
|
188,000
|
98
|
0 |
| 2024/02/18 | 122,521 | -1,942 (-1.56%) |
121,000
|
65,780
|
188,000
|
99
|
0 |
| 2024/02/17 | 124,463 | -868 (-0.69%) |
124,800
|
65,780
|
188,000
|
114
|
0 |
| 2024/02/16 | 125,331 | +1,555 (+1.26%) |
125,000
|
72,800
|
188,000
|
110
|
0 |
| 2024/02/15 | 123,776 | +0 (+0.0%) |
122,000
|
72,800
|
188,000
|
94
|
0 |
| 2024/02/14 | 123,776 | +399 (+0.32%) |
122,000
|
72,800
|
188,000
|
94
|
0 |
| 2024/02/13 | 123,377 | +406 (+0.33%) |
121,000
|
72,800
|
188,000
|
91
|
0 |
| 2024/02/12 | 122,971 | +1,339 (+1.1%) |
120,890
|
72,800
|
188,000
|
92
|
0 |
| 2024/02/11 | 121,632 | -22 (-0.02%) |
119,980
|
72,800
|
188,000
|
94
|
0 |
| 2024/02/10 | 121,654 | +360 (+0.3%) |
119,980
|
74,800
|
188,000
|
94
|
0 |
| 2024/02/09 | 121,294 | +838 (+0.7%) |
119,980
|
74,800
|
188,000
|
94
|
0 |
| 2024/02/08 | 120,456 | +171 (+0.14%) |
119,980
|
59,800
|
188,000
|
97
|
0 |
| 2024/02/07 | 120,285 | -609 (-0.5%) |
119,980
|
59,800
|
188,000
|
97
|
0 |
| 2024/02/06 | 120,894 | +0 (+0.0%) |
119,390
|
74,800
|
188,000
|
90
|
0 |
| 2024/02/05 | 120,894 | +179 (+0.15%) |
119,390
|
74,800
|
188,000
|
90
|
0 |
| 2024/02/04 | 120,715 | -745 (-0.61%) |
118,800
|
74,800
|
188,000
|
96
|
0 |
| 2024/02/03 | 121,460 | -349 (-0.29%) |
119,980
|
79,800
|
188,000
|
101
|
0 |
| 2024/02/02 | 121,809 | -865 (-0.71%) |
120,380
|
72,094
|
188,000
|
104
|
0 |
| 2024/02/01 | 122,674 | -135 (-0.11%) |
120,890
|
72,094
|
188,000
|
104
|
0 |
| 2024/01/31 | 122,809 | +1,202 (+0.99%) |
120,780
|
79,800
|
188,000
|
101
|
0 |
| 2024/01/30 | 121,607 | +1,145 (+0.95%) |
119,980
|
79,800
|
188,000
|
92
|
0 |
| 2024/01/29 | 120,462 | +452 (+0.38%) |
118,800
|
70,600
|
188,000
|
89
|
0 |
| 2024/01/28 | 120,010 | -1,533 (-1.26%) |
118,800
|
70,600
|
188,000
|
91
|
0 |
| 2024/01/27 | 121,543 | +959 (+0.8%) |
118,800
|
70,600
|
188,000
|
89
|
0 |
| 2024/01/26 | 120,584 | -141 (-0.12%) |
118,800
|
70,600
|
188,000
|
90
|
0 |
| 2024/01/25 | 120,725 | -1,991 (-1.62%) |
119,800
|
70,600
|
188,000
|
94
|
0 |
| 2024/01/24 | 122,716 | +600 (+0.49%) |
122,379
|
87,780
|
188,000
|
87
|
0 |
| 2024/01/23 | 122,116 | +219 (+0.18%) |
122,379
|
87,780
|
188,000
|
85
|
0 |
| 2024/01/22 | 121,897 | -145 (-0.12%) |
124,800
|
71,639
|
188,000
|
93
|
0 |
| 2024/01/21 | 122,042 | -819 (-0.67%) |
124,800
|
71,639
|
188,000
|
93
|
0 |
| 2024/01/20 | 122,861 | -943 (-0.76%) |
124,800
|
73,014
|
188,000
|
93
|
0 |
| 2024/01/19 | 123,804 | +480 (+0.39%) |
124,800
|
73,014
|
188,000
|
99
|
0 |
| 2024/01/18 | 123,324 | +1,826 (+1.5%) |
124,779
|
74,391
|
188,000
|
105
|
0 |
| 2024/01/17 | 121,498 | +829 (+0.69%) |
120,780
|
74,391
|
188,000
|
105
|
0 |
| 2024/01/16 | 120,669 | -343 (-0.28%) |
119,800
|
75,768
|
188,000
|
97
|
0 |
| 2024/01/15 | 121,012 | +760 (+0.63%) |
119,800
|
75,768
|
188,000
|
95
|
0 |
| 2024/01/14 | 120,252 | -424 (-0.35%) |
119,800
|
65,475
|
188,000
|
93
|
0 |
| 2024/01/13 | 120,676 | +186 (+0.15%) |
119,800
|
65,475
|
188,000
|
94
|
0 |
| 2024/01/12 | 120,490 | -1,656 (-1.36%) |
119,800
|
65,475
|
188,000
|
96
|
0 |
| 2024/01/11 | 122,146 | +787 (+0.65%) |
120,679
|
66,898
|
188,000
|
96
|
0 |
| 2024/01/10 | 121,359 | -2,483 (-2.0%) |
120,364
|
66,898
|
188,000
|
94
|
0 |
| 2024/01/09 | 123,842 | +307 (+0.25%) |
123,187
|
68,321
|
188,000
|
90
|
0 |
| 2024/01/08 | 123,535 | +26 (+0.02%) |
123,374
|
68,321
|
188,000
|
93
|
0 |
| 2024/01/07 | 123,509 | -178 (-0.14%) |
127,424
|
69,744
|
188,000
|
97
|
0 |
| 2024/01/06 | 123,687 | -131 (-0.11%) |
128,000
|
69,744
|
188,000
|
97
|
0 |
| 2024/01/05 | 123,818 | -530 (-0.43%) |
128,000
|
71,167
|
188,000
|
96
|
0 |
| 2024/01/04 | 124,348 | -121 (-0.1%) |
128,000
|
71,167
|
188,000
|
98
|
0 |
| 2024/01/03 | 124,469 | -381 (-0.31%) |
128,000
|
71,167
|
188,000
|
98
|
0 |
| 2024/01/02 | 124,850 | +107 (+0.09%) |
128,000
|
72,590
|
188,000
|
98
|
0 |
| 2024/01/01 | 124,743 | -226 (-0.18%) |
128,000
|
72,590
|
188,000
|
97
|
0 |
なら、