日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 991,403 | -4,691 (-0.47%) |
688,000
|
173,800
|
13,980,000
|
1,152
|
N/A |
2024/11/20 | 996,094 | -173 (-0.02%) |
689,800
|
173,800
|
13,980,000
|
1,165
|
N/A |
2024/11/19 | 996,267 | +3,804 (+0.38%) |
690,800
|
173,800
|
13,980,000
|
1,150
|
N/A |
2024/11/18 | 992,463 | +3,079 (+0.31%) |
690,800
|
173,800
|
13,980,000
|
1,157
|
0 |
2024/11/17 | 989,384 | +1,783 (+0.18%) |
690,800
|
173,800
|
13,980,000
|
1,171
|
0 |
2024/11/16 | 987,601 | -3,686 (-0.37%) |
690,800
|
173,800
|
13,980,000
|
1,175
|
0 |
2024/11/15 | 991,287 | +4,858 (+0.49%) |
693,000
|
180,136
|
13,980,000
|
1,165
|
0 |
2024/11/14 | 986,429 | +8,034 (+0.82%) |
689,800
|
180,136
|
13,980,000
|
1,171
|
0 |
2024/11/13 | 978,395 | +6,731 (+0.69%) |
690,800
|
180,136
|
13,980,000
|
1,185
|
0 |
2024/11/12 | 971,664 | +21,731 (+2.29%) |
685,000
|
180,136
|
13,980,000
|
1,184
|
0 |
2024/11/11 | 949,933 | +389 (+0.04%) |
652,000
|
180,136
|
13,980,000
|
1,209
|
0 |
2024/11/10 | 949,544 | +4,190 (+0.44%) |
651,490
|
180,136
|
13,980,000
|
1,214
|
0 |
2024/11/09 | 945,354 | -1,322 (-0.14%) |
650,000
|
180,136
|
13,980,000
|
1,237
|
0 |
2024/11/08 | 946,676 | -8,631 (-0.9%) |
653,888
|
180,136
|
13,980,000
|
1,228
|
0 |
2024/11/07 | 955,307 | -2,283 (-0.24%) |
657,800
|
180,136
|
13,980,000
|
1,206
|
0 |
2024/11/06 | 957,590 | -3,809 (-0.4%) |
657,800
|
180,136
|
13,980,000
|
1,209
|
0 |
2024/11/05 | 961,399 | -3,195 (-0.33%) |
658,450
|
180,136
|
13,980,000
|
1,212
|
0 |
2024/11/04 | 964,594 | -1,278 (-0.13%) |
658,900
|
180,136
|
13,980,000
|
1,220
|
0 |
2024/11/03 | 965,872 | -13,618 (-1.39%) |
658,900
|
180,136
|
13,980,000
|
1,231
|
0 |
2024/11/02 | 979,490 | -5,842 (-0.59%) |
668,000
|
180,136
|
13,980,000
|
1,204
|
0 |
2024/11/01 | 985,332 | -5,987 (-0.6%) |
686,136
|
180,136
|
13,980,000
|
1,201
|
0 |
2024/10/31 | 991,319 | +13 (+0.0%) |
691,000
|
180,136
|
13,980,000
|
1,202
|
0 |
2024/10/30 | 991,306 | -7,673 (-0.77%) |
690,800
|
180,136
|
13,980,000
|
1,207
|
0 |
2024/10/29 | 998,979 | -2,209 (-0.22%) |
697,995
|
180,136
|
13,980,000
|
1,182
|
0 |
2024/10/28 | 1,001,188 | +13,333 (+1.35%) |
698,000
|
180,136
|
13,980,000
|
1,185
|
1以上 |
2024/10/27 | 987,855 | -4,099 (-0.41%) |
697,990
|
180,136
|
13,980,000
|
1,199
|
0 |
2024/10/26 | 991,954 | +16,333 (+1.67%) |
694,000
|
173,800
|
13,980,000
|
1,182
|
0 |
2024/10/25 | 975,621 | -454 (-0.05%) |
687,068
|
173,800
|
13,980,000
|
1,190
|
0 |
2024/10/24 | 976,075 | -3,225 (-0.33%) |
686,136
|
173,800
|
13,980,000
|
1,177
|
0 |
2024/10/23 | 979,300 | -3,181 (-0.32%) |
688,000
|
173,800
|
13,980,000
|
1,185
|
0 |
2024/10/22 | 982,481 | -7,512 (-0.76%) |
691,000
|
173,800
|
13,980,000
|
1,191
|
0 |