日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 886,634 | -7,765 (-0.87%) |
657,800
|
107,800
|
11,020,000
|
876
|
0 |
2023/12/30 | 894,399 | --- |
658,170
|
107,800
|
11,020,000
|
863
|
0 |
2023/12/27 | 883,755 | -3,931 (-0.44%) |
657,800
|
107,800
|
11,020,000
|
841
|
N/A |
2023/12/26 | 887,686 | +1,139 (+0.13%) |
657,985
|
107,800
|
11,020,000
|
840
|
N/A |
2023/12/25 | 886,547 | -6,655 (-0.75%) |
665,825
|
107,800
|
11,020,000
|
854
|
N/A |
2023/12/24 | 893,202 | -4,502 (-0.5%) |
673,200
|
107,800
|
11,020,000
|
852
|
0 |
2023/12/23 | 897,704 | -15,122 (-1.66%) |
695,205
|
107,800
|
11,020,000
|
868
|
0 |
2023/12/22 | 912,826 | +6,456 (+0.71%) |
698,250
|
107,800
|
11,020,000
|
860
|
0 |
2023/12/21 | 906,370 | +1,417 (+0.16%) |
695,205
|
107,800
|
11,020,000
|
880
|
0 |
2023/12/20 | 904,953 | +4,563 (+0.51%) |
689,101
|
107,800
|
11,020,000
|
868
|
0 |
2023/12/19 | 900,390 | -15,677 (-1.71%) |
698,250
|
107,800
|
11,020,000
|
857
|
0 |
2023/12/18 | 916,067 | -5,613 (-0.61%) |
700,000
|
130,240
|
11,020,000
|
836
|
0 |
2023/12/17 | 921,680 | -4,083 (-0.44%) |
704,000
|
130,240
|
11,020,000
|
829
|
0 |
2023/12/16 | 925,763 | +6,966 (+0.76%) |
710,190
|
151,800
|
11,020,000
|
610
|
0 |
2023/12/15 | 918,797 | +6,580 (+0.72%) |
710,380
|
151,800
|
11,020,000
|
590
|
0 |
2023/12/14 | 912,217 | -18,070 (-1.94%) |
689,203
|
151,800
|
11,020,000
|
582
|
0 |
2023/12/13 | 930,287 | +1,028 (+0.11%) |
688,600
|
151,800
|
11,200,000
|
575
|
0 |
2023/12/12 | 929,259 | -2,451 (-0.26%) |
675,000
|
151,800
|
11,200,000
|
572
|
0 |
2023/12/11 | 931,710 | +7,232 (+0.78%) |
674,100
|
151,800
|
11,200,000
|
570
|
0 |
2023/12/10 | 924,478 | +232 (+0.03%) |
688,800
|
151,800
|
11,020,000
|
558
|
0 |
2023/12/09 | 924,246 | -553 (-0.06%) |
689,000
|
151,800
|
11,020,000
|
567
|
0 |
2023/12/08 | 924,799 | -1,805 (-0.19%) |
688,600
|
151,800
|
11,020,000
|
557
|
0 |
2023/12/07 | 926,604 | +2,463 (+0.27%) |
673,200
|
151,800
|
11,020,000
|
531
|
0 |
2023/12/06 | 924,141 | -10,710 (-1.15%) |
673,200
|
151,800
|
11,020,000
|
527
|
0 |
2023/12/05 | 934,851 | +2,661 (+0.29%) |
673,200
|
151,800
|
11,020,000
|
525
|
0 |
2023/12/04 | 932,190 | +9,161 (+0.99%) |
673,200
|
151,800
|
11,020,000
|
530
|
0 |
2023/12/03 | 923,029 | +1,301 (+0.14%) |
673,200
|
151,800
|
11,020,000
|
541
|
0 |
2023/12/02 | 921,728 | +1,862 (+0.2%) |
668,800
|
151,800
|
11,020,000
|
550
|
0 |
2023/12/01 | 919,866 | -18,878 (-2.01%) |
671,000
|
151,800
|
11,020,000
|
546
|
0 |
2023/11/30 | 938,744 | -4,689 (-0.5%) |
668,800
|
151,800
|
11,020,000
|
551
|
0 |
2023/11/29 | 943,433 | +1,649 (+0.18%) |
673,200
|
151,800
|
11,020,000
|
558
|
0 |
2023/11/28 | 941,784 | -487 (-0.05%) |
673,200
|
151,800
|
11,020,000
|
554
|
0 |
2023/11/27 | 942,271 | +5,060 (+0.54%) |
668,800
|
151,800
|
11,020,000
|
557
|
0 |
2023/11/26 | 937,211 | -3,534 (-0.38%) |
668,800
|
151,800
|
11,020,000
|
567
|
0 |
2023/11/25 | 940,745 | +1,327 (+0.14%) |
660,000
|
151,800
|
11,020,000
|
567
|
0 |
2023/11/24 | 939,418 | -1,482 (-0.16%) |
657,800
|
151,800
|
11,020,000
|
537
|
0 |
2023/11/23 | 940,900 | +5,368 (+0.57%) |
657,800
|
151,800
|
11,020,000
|
522
|
0 |
2023/11/22 | 935,532 | -152 (-0.02%) |
657,800
|
151,800
|
11,020,000
|
526
|
0 |