| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 991,403 | -4,691 (-0.47%) |
688,000
|
173,800
|
13,980,000
|
1,152
|
N/A |
| 2024/11/20 | 996,094 | -173 (-0.02%) |
689,800
|
173,800
|
13,980,000
|
1,165
|
N/A |
| 2024/11/19 | 996,267 | +3,804 (+0.38%) |
690,800
|
173,800
|
13,980,000
|
1,150
|
N/A |
| 2024/11/18 | 992,463 | +3,079 (+0.31%) |
690,800
|
173,800
|
13,980,000
|
1,157
|
0 |
| 2024/11/17 | 989,384 | +1,783 (+0.18%) |
690,800
|
173,800
|
13,980,000
|
1,171
|
0 |
| 2024/11/16 | 987,601 | -3,686 (-0.37%) |
690,800
|
173,800
|
13,980,000
|
1,175
|
0 |
| 2024/11/15 | 991,287 | +4,858 (+0.49%) |
693,000
|
180,136
|
13,980,000
|
1,165
|
0 |
| 2024/11/14 | 986,429 | +8,034 (+0.82%) |
689,800
|
180,136
|
13,980,000
|
1,171
|
0 |
| 2024/11/13 | 978,395 | +6,731 (+0.69%) |
690,800
|
180,136
|
13,980,000
|
1,185
|
0 |
| 2024/11/12 | 971,664 | +21,731 (+2.29%) |
685,000
|
180,136
|
13,980,000
|
1,184
|
0 |
| 2024/11/11 | 949,933 | +389 (+0.04%) |
652,000
|
180,136
|
13,980,000
|
1,209
|
0 |
| 2024/11/10 | 949,544 | +4,190 (+0.44%) |
651,490
|
180,136
|
13,980,000
|
1,214
|
0 |
| 2024/11/09 | 945,354 | -1,322 (-0.14%) |
650,000
|
180,136
|
13,980,000
|
1,237
|
0 |
| 2024/11/08 | 946,676 | -8,631 (-0.9%) |
653,888
|
180,136
|
13,980,000
|
1,228
|
0 |
| 2024/11/07 | 955,307 | -2,283 (-0.24%) |
657,800
|
180,136
|
13,980,000
|
1,206
|
0 |
| 2024/11/06 | 957,590 | -3,809 (-0.4%) |
657,800
|
180,136
|
13,980,000
|
1,209
|
0 |
| 2024/11/05 | 961,399 | -3,195 (-0.33%) |
658,450
|
180,136
|
13,980,000
|
1,212
|
0 |
| 2024/11/04 | 964,594 | -1,278 (-0.13%) |
658,900
|
180,136
|
13,980,000
|
1,220
|
0 |
| 2024/11/03 | 965,872 | -13,618 (-1.39%) |
658,900
|
180,136
|
13,980,000
|
1,231
|
0 |
| 2024/11/02 | 979,490 | -5,842 (-0.59%) |
668,000
|
180,136
|
13,980,000
|
1,204
|
0 |
| 2024/11/01 | 985,332 | -5,987 (-0.6%) |
686,136
|
180,136
|
13,980,000
|
1,201
|
0 |
| 2024/10/31 | 991,319 | +13 (+0.0%) |
691,000
|
180,136
|
13,980,000
|
1,202
|
0 |
| 2024/10/30 | 991,306 | -7,673 (-0.77%) |
690,800
|
180,136
|
13,980,000
|
1,207
|
0 |
| 2024/10/29 | 998,979 | -2,209 (-0.22%) |
697,995
|
180,136
|
13,980,000
|
1,182
|
0 |
| 2024/10/28 | 1,001,188 | +13,333 (+1.35%) |
698,000
|
180,136
|
13,980,000
|
1,185
|
1以上 |
| 2024/10/27 | 987,855 | -4,099 (-0.41%) |
697,990
|
180,136
|
13,980,000
|
1,199
|
0 |
| 2024/10/26 | 991,954 | +16,333 (+1.67%) |
694,000
|
173,800
|
13,980,000
|
1,182
|
0 |
| 2024/10/25 | 975,621 | -454 (-0.05%) |
687,068
|
173,800
|
13,980,000
|
1,190
|
0 |
| 2024/10/24 | 976,075 | -3,225 (-0.33%) |
686,136
|
173,800
|
13,980,000
|
1,177
|
0 |
| 2024/10/23 | 979,300 | -3,181 (-0.32%) |
688,000
|
173,800
|
13,980,000
|
1,185
|
0 |
| 2024/10/22 | 982,481 | -7,512 (-0.76%) |
691,000
|
173,800
|
13,980,000
|
1,191
|
0 |
| 2024/10/21 | 989,993 | -4,580 (-0.46%) |
699,800
|
173,800
|
13,980,000
|
1,184
|
0 |
| 2024/10/20 | 994,573 | -3,295 (-0.33%) |
699,900
|
173,800
|
13,980,000
|
1,197
|
0 |
| 2024/10/19 | 997,868 | -1,369 (-0.14%) |
699,800
|
173,800
|
13,980,000
|
1,170
|
0 |
| 2024/10/18 | 999,237 | -1,757 (-0.18%) |
706,376
|
173,800
|
13,980,000
|
1,169
|
0 |
| 2024/10/17 | 1,000,994 | -2,004 (-0.2%) |
706,376
|
173,800
|
13,980,000
|
1,155
|
0 |
| 2024/10/16 | 1,002,998 | -3,547 (-0.35%) |
706,376
|
173,800
|
13,980,000
|
1,159
|
0 |
| 2024/10/15 | 1,006,545 | +2,217 (+0.22%) |
706,376
|
173,800
|
13,980,000
|
1,156
|
0 |
| 2024/10/14 | 1,004,328 | -1,837 (-0.18%) |
699,800
|
173,800
|
13,980,000
|
1,166
|
0 |
| 2024/10/13 | 1,006,165 | +128 (+0.01%) |
699,800
|
173,800
|
13,980,000
|
1,167
|
0 |
| 2024/10/12 | 1,006,037 | -2,997 (-0.3%) |
698,500
|
173,800
|
13,980,000
|
1,159
|
1以上 |
| 2024/10/11 | 1,009,034 | -12,936 (-1.27%) |
697,990
|
173,800
|
13,980,000
|
1,153
|
0 |
| 2024/10/10 | 1,021,970 | -340 (-0.03%) |
698,000
|
173,800
|
13,980,000
|
1,145
|
0 |
| 2024/10/09 | 1,022,310 | -408 (-0.04%) |
693,000
|
173,800
|
13,980,000
|
1,143
|
0 |
| 2024/10/08 | 1,022,718 | -9,939 (-0.96%) |
698,000
|
173,800
|
13,980,000
|
1,133
|
0 |
| 2024/10/07 | 1,032,657 | +14,239 (+1.4%) |
698,500
|
173,800
|
13,980,000
|
1,129
|
0 |
| 2024/10/06 | 1,018,418 | -7,924 (-0.77%) |
688,000
|
173,800
|
13,980,000
|
1,125
|
0 |
| 2024/10/05 | 1,026,342 | +10,407 (+1.02%) |
690,500
|
173,800
|
13,980,000
|
1,110
|
0 |
| 2024/10/04 | 1,015,935 | +1,243 (+0.12%) |
686,136
|
173,800
|
13,980,000
|
1,124
|
0 |
| 2024/10/03 | 1,014,692 | -3,695 (-0.36%) |
686,136
|
173,800
|
13,980,000
|
1,123
|
0 |
| 2024/10/02 | 1,018,387 | +8,507 (+0.84%) |
686,136
|
173,800
|
13,980,000
|
1,137
|
0 |
| 2024/10/01 | 1,009,880 | -4,299 (-0.42%) |
672,918
|
173,800
|
13,980,000
|
1,138
|
0 |
| 2024/09/30 | 1,014,179 | +7,207 (+0.72%) |
677,837
|
173,800
|
13,980,000
|
1,113
|
0 |
| 2024/09/29 | 1,006,972 | -6,088 (-0.6%) |
677,837
|
173,800
|
13,980,000
|
1,109
|
0 |
| 2024/09/28 | 1,013,060 | -9,356 (-0.92%) |
685,000
|
173,800
|
13,980,000
|
1,097
|
0 |
| 2024/09/27 | 1,022,416 | -2,718 (-0.27%) |
686,136
|
173,800
|
13,980,000
|
1,075
|
0 |
| 2024/09/26 | 1,025,134 | +1,419 (+0.14%) |
690,350
|
173,800
|
13,980,000
|
1,068
|
0 |
| 2024/09/25 | 1,023,715 | +9,677 (+0.95%) |
698,000
|
173,800
|
13,980,000
|
1,071
|
0 |
| 2024/09/24 | 1,014,038 | +2,514 (+0.25%) |
688,000
|
173,800
|
13,980,000
|
1,059
|
0 |
| 2024/09/23 | 1,011,524 | +788 (+0.08%) |
688,000
|
173,800
|
13,980,000
|
1,081
|
0 |
| 2024/09/22 | 1,010,736 | -2,323 (-0.23%) |
686,136
|
173,800
|
13,980,000
|
1,101
|
0 |
| 2024/09/21 | 1,013,059 | -5,115 (-0.5%) |
688,000
|
173,800
|
13,980,000
|
1,117
|
0 |
| 2024/09/20 | 1,018,174 | -891 (-0.09%) |
696,995
|
173,800
|
13,980,000
|
1,088
|
0 |
| 2024/09/19 | 1,019,065 | +4,801 (+0.47%) |
688,000
|
173,800
|
13,980,000
|
1,077
|
0 |
| 2024/09/18 | 1,014,264 | +13,119 (+1.31%) |
686,136
|
173,800
|
13,980,000
|
1,089
|
0 |
| 2024/09/17 | 1,001,145 | +1,361 (+0.14%) |
686,136
|
180,136
|
5,100,600
|
1,078
|
0 |
| 2024/09/16 | 999,784 | -5,852 (-0.58%) |
687,500
|
180,136
|
5,100,600
|
1,058
|
0 |
| 2024/09/15 | 1,005,636 | +3,158 (+0.32%) |
688,000
|
180,136
|
5,100,600
|
1,063
|
0 |
| 2024/09/14 | 1,002,478 | +10,177 (+1.03%) |
697,995
|
180,136
|
5,100,600
|
1,076
|
0 |
| 2024/09/13 | 992,301 | -1,952 (-0.2%) |
692,000
|
180,136
|
5,100,600
|
1,070
|
0 |
| 2024/09/12 | 994,253 | -5,132 (-0.51%) |
700,190
|
180,136
|
5,100,600
|
1,062
|
0 |
| 2024/09/11 | 999,385 | -2,476 (-0.25%) |
702,740
|
180,136
|
5,100,600
|
1,044
|
0 |
| 2024/09/10 | 1,001,861 | -465 (-0.05%) |
706,376
|
180,136
|
5,100,600
|
1,051
|
0 |
| 2024/09/09 | 1,002,326 | +639 (+0.06%) |
714,000
|
196,328
|
5,100,600
|
1,031
|
0 |
| 2024/09/08 | 1,001,687 | -2,880 (-0.29%) |
714,000
|
196,328
|
5,100,600
|
1,040
|
0 |
| 2024/09/07 | 1,004,567 | -1,424 (-0.14%) |
714,000
|
196,328
|
5,100,600
|
1,049
|
0 |
| 2024/09/06 | 1,005,991 | -441 (-0.04%) |
720,280
|
134,000
|
5,100,600
|
1,047
|
0 |
| 2024/09/05 | 1,006,432 | +4,422 (+0.44%) |
726,400
|
134,000
|
5,100,600
|
1,044
|
0 |
| 2024/09/04 | 1,002,010 | -3,077 (-0.31%) |
714,600
|
134,000
|
5,100,600
|
1,047
|
0 |
| 2024/09/03 | 1,005,087 | -7,476 (-0.74%) |
706,376
|
134,000
|
5,100,600
|
1,048
|
0 |
| 2024/09/02 | 1,012,563 | -1,104 (-0.11%) |
726,400
|
134,000
|
5,100,600
|
1,030
|
0 |
| 2024/09/01 | 1,013,667 | -3,465 (-0.34%) |
727,500
|
134,000
|
5,100,600
|
1,040
|
0 |
| 2024/08/31 | 1,017,132 | +6,151 (+0.61%) |
728,000
|
134,000
|
5,100,600
|
1,017
|
0 |
| 2024/08/30 | 1,010,981 | -4,919 (-0.48%) |
729,000
|
134,000
|
5,100,600
|
1,004
|
0 |
| 2024/08/29 | 1,015,900 | +7,478 (+0.74%) |
730,000
|
119,995
|
5,100,600
|
989
|
0 |
| 2024/08/28 | 1,008,422 | -134 (-0.01%) |
728,000
|
119,995
|
5,100,600
|
998
|
0 |
| 2024/08/27 | 1,008,556 | +2,912 (+0.29%) |
720,280
|
119,995
|
5,100,600
|
989
|
0 |
| 2024/08/26 | 1,005,644 | +18,668 (+1.89%) |
711,000
|
119,995
|
5,100,600
|
988
|
0 |
| 2024/08/25 | 986,976 | +4,707 (+0.48%) |
706,376
|
122,452
|
5,100,600
|
994
|
0 |
| 2024/08/24 | 982,269 | +28,987 (+3.04%) |
700,480
|
122,452
|
5,100,600
|
998
|
1以上 |
| 2024/08/23 | 953,282 | -4,395 (-0.46%) |
669,900
|
122,452
|
5,100,600
|
1,013
|
0 |
| 2024/08/22 | 957,677 | -2,820 (-0.29%) |
660,700
|
122,452
|
5,100,600
|
990
|
0 |
| 2024/08/21 | 960,497 | -12,876 (-1.32%) |
665,896
|
122,452
|
5,100,600
|
999
|
0 |
| 2024/08/20 | 973,373 | -2,119 (-0.22%) |
685,000
|
122,452
|
5,100,600
|
980
|
0 |
| 2024/08/19 | 975,492 | +7,599 (+0.79%) |
685,568
|
122,452
|
5,100,600
|
966
|
0 |
| 2024/08/18 | 967,893 | -3,758 (-0.39%) |
669,900
|
122,452
|
5,100,600
|
977
|
0 |
| 2024/08/17 | 971,651 | -2,979 (-0.31%) |
678,000
|
122,452
|
5,100,600
|
971
|
0 |
| 2024/08/16 | 974,630 | -6,380 (-0.65%) |
680,830
|
122,452
|
5,100,600
|
973
|
0 |
| 2024/08/15 | 981,010 | +9,138 (+0.94%) |
686,136
|
122,452
|
5,100,600
|
956
|
0 |
| 2024/08/14 | 971,872 | +27 (+0.0%) |
686,136
|
122,452
|
5,100,600
|
964
|
0 |
| 2024/08/13 | 971,845 | -10,480 (-1.07%) |
686,136
|
122,452
|
5,100,600
|
963
|
0 |
| 2024/08/12 | 982,325 | +698 (+0.07%) |
657,800
|
122,452
|
9,500,000
|
966
|
0 |
| 2024/08/11 | 981,627 | +3,002 (+0.31%) |
657,800
|
122,452
|
9,500,000
|
966
|
0 |
| 2024/08/10 | 978,625 | +3,622 (+0.37%) |
655,776
|
122,452
|
9,500,000
|
967
|
0 |
| 2024/08/09 | 975,003 | +4,161 (+0.43%) |
655,776
|
122,452
|
9,500,000
|
953
|
0 |
| 2024/08/08 | 970,842 | -1,832 (-0.19%) |
654,888
|
122,452
|
9,500,000
|
942
|
0 |
| 2024/08/07 | 972,674 | +2,063 (+0.21%) |
654,000
|
122,452
|
9,720,000
|
939
|
0 |
| 2024/08/06 | 970,611 | -9,692 (-0.99%) |
652,380
|
122,452
|
9,720,000
|
926
|
0 |
| 2024/08/05 | 980,303 | -256 (-0.03%) |
658,900
|
124,476
|
9,720,000
|
904
|
0 |
| 2024/08/04 | 980,559 | +3,511 (+0.36%) |
664,348
|
124,476
|
9,720,000
|
910
|
0 |
| 2024/08/03 | 977,048 | +562 (+0.06%) |
664,348
|
133,100
|
9,720,000
|
930
|
0 |
| 2024/08/02 | 976,486 | -8,098 (-0.82%) |
669,900
|
133,100
|
9,720,000
|
923
|
0 |
| 2024/08/01 | 984,584 | -1,321 (-0.13%) |
669,900
|
133,100
|
9,720,000
|
906
|
0 |
| 2024/07/31 | 985,905 | +5,196 (+0.53%) |
670,780
|
148,500
|
9,720,000
|
925
|
0 |
| 2024/07/30 | 980,709 | -5,026 (-0.51%) |
669,900
|
147,840
|
9,720,000
|
909
|
0 |
| 2024/07/29 | 985,735 | -4,229 (-0.43%) |
697,990
|
147,840
|
9,720,000
|
895
|
0 |
| 2024/07/28 | 989,964 | -9,647 (-0.97%) |
699,800
|
147,840
|
9,720,000
|
898
|
0 |
| 2024/07/27 | 999,611 | +11,982 (+1.21%) |
717,650
|
139,040
|
9,720,000
|
892
|
0 |
| 2024/07/26 | 987,629 | +1,867 (+0.19%) |
699,800
|
139,040
|
9,720,000
|
898
|
0 |
| 2024/07/25 | 985,762 | +1,446 (+0.15%) |
699,800
|
139,040
|
9,720,000
|
907
|
0 |
| 2024/07/24 | 984,316 | +1,545 (+0.16%) |
699,800
|
139,040
|
9,720,000
|
926
|
0 |
| 2024/07/23 | 982,771 | -4,477 (-0.45%) |
699,800
|
139,040
|
9,720,000
|
924
|
0 |
| 2024/07/22 | 987,248 | -1,611 (-0.16%) |
708,225
|
139,040
|
10,020,000
|
914
|
0 |
| 2024/07/21 | 988,859 | -7,233 (-0.73%) |
699,850
|
139,040
|
10,020,000
|
900
|
0 |
| 2024/07/20 | 996,092 | -64 (-0.01%) |
712,800
|
139,040
|
10,020,000
|
891
|
0 |
| 2024/07/19 | 996,156 | -7,945 (-0.79%) |
713,700
|
139,040
|
10,020,000
|
892
|
0 |
| 2024/07/18 | 1,004,101 | +4,521 (+0.45%) |
723,800
|
139,040
|
10,020,000
|
874
|
0 |
| 2024/07/17 | 999,580 | -8,484 (-0.84%) |
728,000
|
139,040
|
10,020,000
|
863
|
0 |
| 2024/07/16 | 1,008,064 | -9,630 (-0.95%) |
732,900
|
131,824
|
10,020,000
|
845
|
0 |
| 2024/07/15 | 1,017,694 | -4,381 (-0.43%) |
745,800
|
131,824
|
10,020,000
|
833
|
0 |
| 2024/07/14 | 1,022,075 | +731 (+0.07%) |
745,800
|
131,824
|
10,020,000
|
842
|
0 |
| 2024/07/13 | 1,021,344 | +22,953 (+2.3%) |
745,800
|
131,824
|
10,020,000
|
852
|
0 |
| 2024/07/12 | 998,391 | +2,500 (+0.25%) |
712,800
|
131,824
|
10,020,000
|
871
|
0 |
| 2024/07/11 | 995,891 | -2,968 (-0.3%) |
712,800
|
131,824
|
10,020,000
|
870
|
0 |
| 2024/07/10 | 998,859 | -4,154 (-0.41%) |
732,900
|
131,824
|
10,020,000
|
868
|
0 |
| 2024/07/09 | 1,003,013 | -6,181 (-0.61%) |
730,000
|
131,824
|
10,020,000
|
872
|
0 |
| 2024/07/08 | 1,009,194 | +4,128 (+0.41%) |
731,450
|
131,824
|
10,020,000
|
864
|
0 |
| 2024/07/07 | 1,005,066 | -8,500 (-0.84%) |
723,800
|
131,824
|
10,020,000
|
876
|
0 |
| 2024/07/06 | 1,013,566 | -4,843 (-0.48%) |
728,000
|
131,824
|
10,020,000
|
880
|
0 |
| 2024/07/05 | 1,018,409 | +6,095 (+0.6%) |
718,000
|
131,824
|
10,020,000
|
879
|
0 |
| 2024/07/04 | 1,012,314 | +3,052 (+0.3%) |
699,750
|
148,000
|
10,020,000
|
888
|
0 |
| 2024/07/03 | 1,009,262 | +793 (+0.08%) |
699,600
|
148,000
|
10,020,000
|
893
|
0 |
| 2024/07/02 | 1,008,469 | +5,911 (+0.59%) |
698,800
|
148,000
|
10,020,000
|
900
|
0 |
| 2024/07/01 | 1,002,558 | +2,928 (+0.29%) |
698,800
|
148,500
|
10,020,000
|
912
|
0 |
| 2024/06/30 | 999,630 | -3,255 (-0.32%) |
699,600
|
148,500
|
10,020,000
|
924
|
0 |
| 2024/06/29 | 1,002,885 | -1,112 (-0.11%) |
699,900
|
148,500
|
10,020,000
|
921
|
0 |
| 2024/06/28 | 1,003,997 | +11,362 (+1.14%) |
699,600
|
148,500
|
10,020,000
|
906
|
0 |
| 2024/06/27 | 992,635 | +2,561 (+0.26%) |
698,000
|
131,824
|
10,020,000
|
915
|
0 |
| 2024/06/26 | 990,074 | +4,546 (+0.46%) |
698,000
|
131,824
|
10,020,000
|
919
|
0 |
| 2024/06/25 | 985,528 | -791 (-0.08%) |
698,000
|
131,824
|
10,020,000
|
903
|
0 |
| 2024/06/24 | 986,319 | +2,179 (+0.22%) |
698,000
|
131,824
|
10,020,000
|
903
|
1以上 |
| 2024/06/23 | 984,140 | -2,403 (-0.24%) |
698,000
|
131,824
|
10,020,000
|
898
|
0 |
| 2024/06/22 | 986,543 | +3,950 (+0.4%) |
698,000
|
148,500
|
10,020,000
|
890
|
0 |
| 2024/06/21 | 982,593 | -712 (-0.07%) |
697,695
|
148,500
|
10,020,000
|
900
|
0 |
| 2024/06/20 | 983,305 | +2,559 (+0.26%) |
698,000
|
139,040
|
10,020,000
|
889
|
0 |
| 2024/06/19 | 980,746 | +1,994 (+0.2%) |
693,550
|
139,040
|
10,020,000
|
874
|
0 |
| 2024/06/18 | 978,752 | -76 (-0.01%) |
690,800
|
131,824
|
10,020,000
|
868
|
0 |
| 2024/06/17 | 978,828 | +5,070 (+0.52%) |
690,000
|
131,824
|
10,020,000
|
883
|
0 |
| 2024/06/16 | 973,758 | -8,067 (-0.82%) |
690,000
|
131,824
|
10,020,000
|
887
|
0 |
| 2024/06/15 | 981,825 | +9,130 (+0.94%) |
690,000
|
139,040
|
10,020,000
|
878
|
0 |
| 2024/06/14 | 972,695 | +617 (+0.06%) |
690,800
|
131,824
|
10,020,000
|
846
|
0 |
| 2024/06/13 | 972,078 | +5,922 (+0.61%) |
690,000
|
131,824
|
10,020,000
|
843
|
0 |
| 2024/06/12 | 966,156 | -1,886 (-0.19%) |
690,000
|
131,824
|
10,020,000
|
831
|
0 |
| 2024/06/11 | 968,042 | -2,889 (-0.3%) |
690,000
|
131,824
|
10,020,000
|
832
|
1以上 |
| 2024/06/10 | 970,931 | -140,153 (-12.61%) |
690,800
|
131,824
|
10,020,000
|
826
|
0 |
| 2024/06/09 | 1,111,084 | -61 (-0.01%) |
919,600
|
151,800
|
10,020,000
|
631
|
0 |
| 2024/06/08 | 1,111,145 | +87,744 (+8.57%) |
924,050
|
151,800
|
10,020,000
|
630
|
0 |
| 2024/06/07 | 1,023,401 | -1,585 (-0.15%) |
728,400
|
131,824
|
10,020,000
|
748
|
0 |
| 2024/06/06 | 1,024,986 | +8,017 (+0.79%) |
728,000
|
131,824
|
10,020,000
|
745
|
0 |
| 2024/06/05 | 1,016,969 | -13,928 (-1.35%) |
734,800
|
129,800
|
10,020,000
|
765
|
0 |
| 2024/06/04 | 1,030,897 | +8,016 (+0.78%) |
748,000
|
129,800
|
10,020,000
|
746
|
0 |
| 2024/06/03 | 1,022,881 | +2,838 (+0.28%) |
748,000
|
129,800
|
10,020,000
|
748
|
0 |
| 2024/06/02 | 1,020,043 | +4,123 (+0.41%) |
747,990
|
129,800
|
10,020,000
|
754
|
0 |
| 2024/06/01 | 1,015,920 | -5,765 (-0.56%) |
734,990
|
129,800
|
10,020,000
|
757
|
0 |
| 2024/05/31 | 1,021,685 | -14,500 (-1.4%) |
748,000
|
129,800
|
10,020,000
|
741
|
1以上 |
| 2024/05/30 | 1,036,185 | -9,079 (-0.87%) |
766,700
|
130,240
|
10,020,000
|
728
|
0 |
| 2024/05/29 | 1,045,264 | -7,716 (-0.73%) |
770,000
|
130,240
|
10,020,000
|
711
|
0 |
| 2024/05/28 | 1,052,980 | +4,020 (+0.38%) |
800,800
|
130,240
|
10,020,000
|
701
|
0 |
| 2024/05/27 | 1,048,960 | +7,674 (+0.74%) |
818,888
|
130,240
|
10,020,000
|
697
|
0 |
| 2024/05/26 | 1,041,286 | +4,263 (+0.41%) |
800,800
|
130,240
|
10,020,000
|
711
|
0 |
| 2024/05/25 | 1,037,023 | +8,891 (+0.86%) |
789,990
|
130,240
|
10,020,000
|
716
|
0 |
| 2024/05/24 | 1,028,132 | -7,211 (-0.7%) |
749,990
|
130,240
|
10,020,000
|
717
|
0 |
| 2024/05/23 | 1,035,343 | -4,413 (-0.42%) |
777,900
|
130,240
|
10,020,000
|
758
|
0 |
| 2024/05/22 | 1,039,756 | -2,378 (-0.23%) |
766,700
|
130,240
|
10,020,000
|
766
|
0 |
| 2024/05/21 | 1,042,134 | -9,277 (-0.88%) |
788,000
|
130,240
|
10,020,000
|
756
|
0 |
| 2024/05/20 | 1,051,411 | +5,669 (+0.54%) |
818,888
|
130,240
|
10,020,000
|
764
|
0 |
| 2024/05/19 | 1,045,742 | +1,340 (+0.13%) |
796,600
|
130,240
|
10,020,000
|
771
|
0 |
| 2024/05/18 | 1,044,402 | -1,830 (-0.17%) |
764,280
|
130,240
|
10,020,000
|
774
|
1以上 |
| 2024/05/17 | 1,046,232 | +8,492 (+0.82%) |
748,000
|
130,240
|
10,020,000
|
768
|
0 |
| 2024/05/16 | 1,037,740 | +66,479 (+6.84%) |
732,200
|
130,240
|
10,020,000
|
778
|
0 |
| 2024/05/15 | 971,261 | +2,771 (+0.29%) |
673,200
|
130,240
|
10,020,000
|
885
|
0 |
| 2024/05/14 | 968,490 | +6,605 (+0.69%) |
673,200
|
130,240
|
10,020,000
|
897
|
0 |
| 2024/05/13 | 961,885 | +6,184 (+0.65%) |
674,000
|
130,240
|
10,020,000
|
912
|
N/A |
| 2024/05/12 | 955,701 | -4,846 (-0.5%) |
675,000
|
130,240
|
10,020,000
|
921
|
0 |
| 2024/05/11 | 960,547 | -46,774 (-4.64%) |
677,800
|
107,800
|
10,020,000
|
923
|
0 |
| 2024/05/10 | 1,007,321 | +44,795 (+4.65%) |
734,400
|
107,800
|
10,020,000
|
825
|
0 |
| 2024/05/09 | 962,526 | -48,032 (-4.75%) |
680,000
|
107,800
|
10,020,000
|
919
|
0 |
| 2024/05/08 | 1,010,558 | +6,304 (+0.63%) |
734,400
|
107,800
|
10,020,000
|
809
|
0 |
| 2024/05/07 | 1,004,254 | +22,337 (+2.27%) |
723,100
|
107,800
|
10,020,000
|
812
|
N/A |
| 2024/05/06 | 981,917 | +1,096 (+0.11%) |
714,790
|
107,800
|
10,020,000
|
806
|
0 |
| 2024/05/05 | 980,821 | -14,317 (-1.44%) |
698,800
|
107,800
|
10,020,000
|
810
|
0 |
| 2024/05/04 | 995,138 | +2,146 (+0.22%) |
698,000
|
107,800
|
10,210,000
|
821
|
0 |
| 2024/05/03 | 992,992 | +125 (+0.01%) |
699,600
|
107,800
|
10,210,000
|
831
|
0 |
| 2024/05/02 | 992,867 | +2,905 (+0.29%) |
724,790
|
107,800
|
10,210,000
|
836
|
0 |
| 2024/05/01 | 989,962 | -5,975 (-0.6%) |
714,800
|
115,500
|
10,210,000
|
829
|
0 |
| 2024/04/30 | 995,937 | +21,920 (+2.25%) |
714,800
|
115,500
|
10,210,000
|
818
|
0 |
| 2024/04/29 | 974,017 | +5,693 (+0.59%) |
674,000
|
115,500
|
10,210,000
|
926
|
0 |
| 2024/04/28 | 968,324 | +1,016 (+0.11%) |
668,800
|
115,500
|
10,210,000
|
939
|
0 |
| 2024/04/27 | 967,308 | +3,370 (+0.35%) |
672,100
|
115,500
|
10,210,000
|
944
|
N/A |
| 2024/04/26 | 963,938 | +2,470 (+0.26%) |
668,800
|
107,800
|
10,210,000
|
943
|
0 |
| 2024/04/25 | 961,468 | +4,407 (+0.46%) |
657,800
|
107,800
|
10,210,000
|
933
|
0 |
| 2024/04/24 | 957,061 | -4,269 (-0.44%) |
657,800
|
107,800
|
10,210,000
|
928
|
0 |
| 2024/04/23 | 961,330 | +12,239 (+1.29%) |
657,800
|
107,800
|
10,210,000
|
925
|
0 |
| 2024/04/22 | 949,091 | +5,816 (+0.62%) |
657,800
|
107,800
|
10,210,000
|
912
|
0 |
| 2024/04/21 | 943,275 | -5,675 (-0.6%) |
657,800
|
107,800
|
10,210,000
|
929
|
0 |
| 2024/04/20 | 948,950 | -830 (-0.09%) |
657,800
|
107,800
|
10,210,000
|
912
|
0 |
| 2024/04/19 | 949,780 | -2,859 (-0.3%) |
657,800
|
107,800
|
10,210,000
|
907
|
0 |
| 2024/04/18 | 952,639 | -698 (-0.07%) |
657,800
|
107,800
|
10,210,000
|
900
|
0 |
| 2024/04/17 | 953,337 | -2,675 (-0.28%) |
658,300
|
118,800
|
10,210,000
|
910
|
0 |
| 2024/04/16 | 956,012 | -4,373 (-0.46%) |
658,800
|
118,800
|
10,210,000
|
907
|
0 |
| 2024/04/15 | 960,385 | -1,514 (-0.16%) |
664,400
|
118,800
|
10,210,000
|
906
|
0 |
| 2024/04/14 | 961,899 | +2,349 (+0.24%) |
673,200
|
118,800
|
10,210,000
|
901
|
0 |
| 2024/04/13 | 959,550 | +6,223 (+0.65%) |
673,200
|
118,800
|
10,210,000
|
916
|
0 |
| 2024/04/12 | 953,327 | -933 (-0.1%) |
660,000
|
118,800
|
10,210,000
|
927
|
0 |
| 2024/04/11 | 954,260 | -13,909 (-1.44%) |
675,000
|
118,800
|
10,210,000
|
905
|
0 |
| 2024/04/10 | 968,169 | -11,069 (-1.13%) |
690,000
|
118,800
|
10,210,000
|
897
|
0 |
| 2024/04/09 | 979,238 | -6,038 (-0.61%) |
690,000
|
118,800
|
10,210,000
|
911
|
0 |
| 2024/04/08 | 985,276 | +14,243 (+1.47%) |
690,000
|
118,800
|
10,210,000
|
916
|
0 |
| 2024/04/07 | 971,033 | +7,246 (+0.75%) |
674,800
|
118,800
|
10,210,000
|
939
|
0 |
| 2024/04/06 | 963,787 | +5,433 (+0.57%) |
666,844
|
107,800
|
10,210,000
|
956
|
1以上 |
| 2024/04/05 | 958,354 | -8,059 (-0.83%) |
657,800
|
107,800
|
10,210,000
|
940
|
0 |
| 2024/04/04 | 966,413 | -3,274 (-0.34%) |
657,800
|
107,800
|
10,210,000
|
934
|
0 |
| 2024/04/03 | 969,687 | +7,300 (+0.76%) |
657,800
|
107,800
|
10,210,000
|
932
|
0 |
| 2024/04/02 | 962,387 | +11,024 (+1.16%) |
657,800
|
107,800
|
10,210,000
|
926
|
0 |
| 2024/04/01 | 951,363 | +2,430 (+0.26%) |
657,800
|
107,800
|
10,210,000
|
936
|
0 |
| 2024/03/31 | 948,933 | -6,510 (-0.68%) |
657,800
|
107,800
|
10,210,000
|
934
|
0 |
| 2024/03/30 | 955,443 | -6,918 (-0.72%) |
657,800
|
107,800
|
10,210,000
|
930
|
0 |
| 2024/03/29 | 962,361 | +6,323 (+0.66%) |
657,800
|
107,800
|
10,210,000
|
922
|
0 |
| 2024/03/28 | 956,038 | +17,585 (+1.87%) |
657,800
|
107,800
|
10,210,000
|
933
|
0 |
| 2024/03/27 | 938,453 | +1,488 (+0.16%) |
657,800
|
130,240
|
10,210,000
|
924
|
0 |
| 2024/03/26 | 936,965 | -3,039 (-0.32%) |
657,800
|
130,240
|
10,210,000
|
931
|
0 |
| 2024/03/25 | 940,004 | -13,644 (-1.43%) |
657,800
|
130,240
|
10,210,000
|
920
|
0 |
| 2024/03/24 | 953,648 | +12,962 (+1.38%) |
664,105
|
130,240
|
10,210,000
|
912
|
0 |
| 2024/03/23 | 940,686 | -7,328 (-0.77%) |
657,800
|
107,800
|
10,210,000
|
945
|
0 |
| 2024/03/22 | 948,014 | -11,339 (-1.18%) |
657,800
|
107,800
|
10,210,000
|
920
|
0 |
| 2024/03/21 | 959,353 | +2,166 (+0.23%) |
658,800
|
107,800
|
10,210,000
|
903
|
0 |
| 2024/03/20 | 957,187 | +5,909 (+0.62%) |
657,800
|
107,800
|
10,210,000
|
899
|
0 |
| 2024/03/19 | 951,278 | +17,342 (+1.86%) |
657,800
|
107,800
|
10,210,000
|
887
|
0 |
| 2024/03/18 | 933,936 | +6,277 (+0.68%) |
639,295
|
107,800
|
10,210,000
|
893
|
0 |
| 2024/03/17 | 927,659 | +4,002 (+0.43%) |
635,800
|
107,800
|
10,210,000
|
899
|
0 |
| 2024/03/16 | 923,657 | -9,318 (-1.0%) |
635,800
|
107,800
|
10,210,000
|
897
|
0 |
| 2024/03/15 | 932,975 | -11,365 (-1.2%) |
652,722
|
107,800
|
10,210,000
|
883
|
0 |
| 2024/03/14 | 944,340 | +8,919 (+0.95%) |
657,800
|
107,800
|
10,210,000
|
894
|
0 |
| 2024/03/13 | 935,421 | +395 (+0.04%) |
657,800
|
107,800
|
10,210,000
|
898
|
0 |
| 2024/03/12 | 935,026 | -9,523 (-1.01%) |
657,800
|
130,240
|
10,210,000
|
887
|
0 |
| 2024/03/11 | 944,549 | +8,701 (+0.93%) |
668,800
|
130,240
|
10,210,000
|
884
|
0 |
| 2024/03/10 | 935,848 | -9,498 (-1.0%) |
657,800
|
130,240
|
10,210,000
|
898
|
0 |
| 2024/03/09 | 945,346 | -13,216 (-1.38%) |
657,800
|
130,240
|
10,210,000
|
888
|
1以上 |
| 2024/03/08 | 958,562 | +431 (+0.04%) |
657,800
|
130,240
|
10,210,000
|
878
|
0 |
| 2024/03/07 | 958,131 | -6,565 (-0.68%) |
664,888
|
130,240
|
10,210,000
|
871
|
0 |
| 2024/03/06 | 964,696 | +4,358 (+0.45%) |
673,200
|
130,240
|
10,210,000
|
861
|
0 |
| 2024/03/05 | 960,338 | -3,873 (-0.4%) |
664,888
|
130,240
|
10,210,000
|
861
|
0 |
| 2024/03/04 | 964,211 | +7,266 (+0.76%) |
668,800
|
107,800
|
10,210,000
|
855
|
0 |
| 2024/03/03 | 956,945 | +6,087 (+0.64%) |
682,000
|
107,800
|
10,210,000
|
850
|
0 |
| 2024/03/02 | 950,858 | +5,554 (+0.59%) |
666,844
|
107,800
|
10,210,000
|
862
|
0 |
| 2024/03/01 | 945,304 | -4,378 (-0.46%) |
666,844
|
107,800
|
10,210,000
|
864
|
0 |
| 2024/02/29 | 949,682 | -11,302 (-1.18%) |
673,200
|
107,800
|
10,210,000
|
871
|
0 |
| 2024/02/28 | 960,984 | -5,093 (-0.53%) |
697,145
|
107,800
|
10,210,000
|
850
|
0 |
| 2024/02/27 | 966,077 | -1,909 (-0.2%) |
701,063
|
107,800
|
10,210,000
|
829
|
0 |
| 2024/02/26 | 967,986 | +4,763 (+0.49%) |
701,063
|
107,800
|
10,210,000
|
817
|
0 |
| 2024/02/25 | 963,223 | +9,485 (+0.99%) |
699,990
|
107,800
|
10,210,000
|
821
|
0 |
| 2024/02/24 | 953,738 | -7,605 (-0.79%) |
690,800
|
107,800
|
10,210,000
|
824
|
0 |
| 2024/02/23 | 961,343 | +5,813 (+0.61%) |
684,396
|
107,800
|
10,210,000
|
826
|
0 |
| 2024/02/22 | 955,530 | -7,300 (-0.76%) |
671,000
|
107,800
|
10,210,000
|
832
|
0 |
| 2024/02/21 | 962,830 | -11,008 (-1.13%) |
697,990
|
107,800
|
10,210,000
|
833
|
0 |
| 2024/02/20 | 973,838 | -13,537 (-1.37%) |
699,990
|
107,800
|
10,210,000
|
821
|
0 |
| 2024/02/19 | 987,375 | +3,772 (+0.38%) |
710,190
|
107,800
|
10,210,000
|
810
|
0 |
| 2024/02/18 | 983,603 | +10,727 (+1.1%) |
710,000
|
107,800
|
10,210,000
|
811
|
0 |
| 2024/02/17 | 972,876 | -6,450 (-0.66%) |
710,000
|
107,800
|
10,210,000
|
829
|
1以上 |
| 2024/02/16 | 979,326 | -13,438 (-1.35%) |
707,000
|
107,800
|
10,210,000
|
826
|
0 |
| 2024/02/15 | 992,764 | +9,602 (+0.98%) |
699,990
|
107,800
|
10,210,000
|
807
|
0 |
| 2024/02/14 | 983,162 | +3,744 (+0.38%) |
699,990
|
107,800
|
10,210,000
|
801
|
0 |
| 2024/02/13 | 979,418 | +7,660 (+0.79%) |
704,000
|
107,800
|
10,210,000
|
795
|
0 |
| 2024/02/12 | 971,758 | +3,958 (+0.41%) |
699,990
|
107,800
|
10,210,000
|
795
|
0 |
| 2024/02/11 | 967,800 | -8,965 (-0.92%) |
700,526
|
107,800
|
10,210,000
|
794
|
0 |
| 2024/02/10 | 976,765 | +1,888 (+0.19%) |
710,000
|
107,800
|
10,210,000
|
783
|
0 |
| 2024/02/09 | 974,877 | +5,968 (+0.62%) |
710,380
|
107,800
|
10,210,000
|
787
|
0 |
| 2024/02/08 | 968,909 | +24,899 (+2.64%) |
710,000
|
107,800
|
10,210,000
|
803
|
0 |
| 2024/02/07 | 944,010 | -10,371 (-1.09%) |
657,800
|
107,800
|
10,210,000
|
809
|
0 |
| 2024/02/06 | 954,381 | +879 (+0.09%) |
664,888
|
107,800
|
10,210,000
|
793
|
0 |
| 2024/02/05 | 953,502 | -1,276 (-0.13%) |
668,800
|
107,800
|
10,210,000
|
785
|
0 |
| 2024/02/04 | 954,778 | -4,711 (-0.49%) |
657,800
|
107,800
|
11,020,000
|
817
|
0 |
| 2024/02/03 | 959,489 | +14,541 (+1.54%) |
664,888
|
107,800
|
11,020,000
|
827
|
0 |
| 2024/02/02 | 944,948 | -2,602 (-0.27%) |
666,844
|
107,800
|
11,020,000
|
828
|
0 |
| 2024/02/01 | 947,550 | -10,340 (-1.08%) |
673,500
|
107,800
|
11,020,000
|
812
|
0 |
| 2024/01/31 | 957,890 | +33,726 (+3.65%) |
688,660
|
108,000
|
11,020,000
|
796
|
0 |
| 2024/01/30 | 924,164 | +768 (+0.08%) |
673,200
|
108,000
|
11,020,000
|
775
|
0 |
| 2024/01/29 | 923,396 | +595 (+0.06%) |
673,200
|
108,000
|
11,020,000
|
767
|
1以上 |
| 2024/01/28 | 922,801 | -7,810 (-0.84%) |
661,344
|
108,000
|
11,020,000
|
774
|
0 |
| 2024/01/27 | 930,611 | +677 (+0.07%) |
673,200
|
108,000
|
11,020,000
|
763
|
0 |
| 2024/01/26 | 929,934 | +17,014 (+1.86%) |
671,000
|
108,000
|
11,020,000
|
754
|
0 |
| 2024/01/25 | 912,920 | -6,191 (-0.67%) |
657,800
|
108,000
|
11,020,000
|
765
|
0 |
| 2024/01/24 | 919,111 | -4,668 (-0.51%) |
661,344
|
108,000
|
11,020,000
|
780
|
0 |
| 2024/01/23 | 923,779 | -1,779 (-0.19%) |
673,200
|
108,000
|
11,020,000
|
781
|
0 |
| 2024/01/22 | 925,558 | +8,866 (+0.97%) |
673,200
|
108,000
|
11,020,000
|
790
|
0 |
| 2024/01/21 | 916,692 | +6,535 (+0.72%) |
661,344
|
108,000
|
11,020,000
|
792
|
0 |
| 2024/01/20 | 910,157 | -5,484 (-0.6%) |
657,800
|
108,000
|
11,020,000
|
793
|
0 |
| 2024/01/19 | 915,641 | +33,462 (+3.79%) |
657,800
|
108,000
|
11,020,000
|
768
|
0 |
| 2024/01/18 | 882,179 | +6,102 (+0.7%) |
598,840
|
108,000
|
11,020,000
|
816
|
0 |
| 2024/01/17 | 876,077 | -12,311 (-1.39%) |
583,000
|
108,000
|
11,020,000
|
819
|
0 |
| 2024/01/16 | 888,388 | +2,650 (+0.3%) |
616,000
|
108,000
|
11,020,000
|
789
|
0 |
| 2024/01/15 | 885,738 | -7,431 (-0.83%) |
603,900
|
108,000
|
11,020,000
|
796
|
0 |
| 2024/01/14 | 893,169 | -14,721 (-1.62%) |
623,000
|
108,000
|
11,020,000
|
797
|
0 |
| 2024/01/13 | 907,890 | +658 (+0.07%) |
657,800
|
108,000
|
11,020,000
|
787
|
0 |
| 2024/01/12 | 907,232 | +14,639 (+1.64%) |
657,800
|
108,000
|
11,020,000
|
775
|
0 |
| 2024/01/11 | 892,593 | +6,597 (+0.74%) |
623,000
|
108,000
|
11,020,000
|
773
|
0 |
| 2024/01/10 | 885,996 | +4,299 (+0.49%) |
623,110
|
108,000
|
11,020,000
|
792
|
0 |
| 2024/01/09 | 881,697 | -4,190 (-0.47%) |
623,000
|
108,000
|
11,020,000
|
801
|
0 |
| 2024/01/08 | 885,887 | +8,139 (+0.93%) |
627,000
|
108,000
|
11,020,000
|
805
|
0 |
| 2024/01/07 | 877,748 | -12,722 (-1.43%) |
619,990
|
132,000
|
11,020,000
|
811
|
0 |
| 2024/01/06 | 890,470 | +12,163 (+1.38%) |
623,000
|
107,800
|
11,020,000
|
820
|
0 |
| 2024/01/05 | 878,307 | +1,599 (+0.18%) |
605,000
|
107,800
|
11,020,000
|
823
|
0 |
| 2024/01/04 | 876,708 | -3,204 (-0.36%) |
603,900
|
107,800
|
11,020,000
|
842
|
0 |
| 2024/01/03 | 879,912 | -1,975 (-0.22%) |
616,000
|
107,800
|
11,020,000
|
849
|
0 |
| 2024/01/02 | 881,887 | -141 (-0.02%) |
617,995
|
107,800
|
11,020,000
|
854
|
0 |
| 2024/01/01 | 882,028 | -4,606 (-0.52%) |
625,500
|
107,800
|
11,020,000
|
870
|
0 |
なら、