日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
N/A |
2024/06/01 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
N/A |
2024/05/31 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
N/A |
2024/05/30 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
2024/05/29 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
2024/05/28 | 553,371 | -4,259 (-0.76%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
2024/05/27 | 557,630 | -4,970 (-0.88%) |
128,000
|
103,800
|
2,040,600
|
13
|
0 |
2024/05/26 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/25 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/24 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/23 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/22 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/21 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/20 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/19 | 562,600 | +3,334 (+0.6%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/18 | 559,266 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/17 | 559,266 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/16 | 559,266 | -39,697 (-6.63%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
2024/05/15 | 598,963 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
2024/05/14 | 598,963 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
2024/05/13 | 598,963 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
11
|
1以上 |
2024/05/12 | 598,963 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
2024/05/11 | 598,963 | -49,117 (-7.58%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
2024/05/10 | 648,080 | +49,117 (+8.2%) |
128,000
|
103,800
|
2,040,600
|
10
|
0 |
2024/05/09 | 598,963 | -49,117 (-7.58%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
2024/05/08 | 648,080 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
10
|
0 |
2024/05/07 | 648,080 | +154,725 (+31.36%) |
128,000
|
103,800
|
2,040,600
|
10
|
1以上 |
2024/05/06 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
2024/05/05 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
2024/05/04 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
2024/05/03 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |